15016 中移瑞银七一购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 79.400 | 6,500,000 | 22,810,000 | 32.590 | 1,290,000 | 0.035 | 4,690,000 | 0.036 |
| 07/10/2026 | 0.033 | 79.050 | 1,440,000 | 19,410,000 | 27.730 | 1,000,000 | 0.033 | 440,000 | 0.033 |
| 06/10/2026 | 0.031 | 78.850 | 2,070,000 | 19,970,000 | 28.530 | 1,740,000 | 0.033 | 330,000 | 0.031 |
| 05/10/2026 | 0.032 | 78.900 | 230,000 | 21,380,000 | 30.540 | 150,000 | 0.033 | 80,000 | 0.034 |
| 02/10/2026 | 0.033 | 78.850 | 2,030,000 | 21,450,000 | 30.640 | 1,520,000 | 0.033 | 510,000 | 0.036 |
| 30/09/2026 | 0.039 | 79.450 | 1,700,000 | 22,460,000 | 32.090 | 920,000 | 0.039 | 720,000 | 0.037 |
| 29/09/2026 | 0.043 | 79.350 | 2,640,000 | 22,660,000 | 32.370 | 280,000 | 0.044 | 2,180,000 | 0.044 |
| 28/09/2026 | 0.046 | 79.250 | 1,870,000 | 20,760,000 | 29.660 | 1,390,000 | 0.048 | 290,000 | 0.047 |
| 25/09/2026 | 0.040 | 78.450 | 450,000 | 21,860,000 | 31.230 | 330,000 | 0.039 | 120,000 | 0.038 |
| 24/09/2026 | 0.043 | 78.900 | 12,910,000 | 22,070,000 | 31.530 | 10,620,000 | 0.044 | 2,050,000 | 0.045 |
| 23/09/2026 | 0.046 | 78.800 | 32,580,000 | 30,640,000 | 43.770 | 10,500,000 | 0.051 | 21,920,000 | 0.049 |
| 22/09/2026 | 0.051 | 78.950 | 46,790,000 | 19,220,000 | 27.460 | 21,550,000 | 0.052 | 24,740,000 | 0.052 |
| 21/09/2026 | 0.052 | 79.200 | 53,510,000 | 16,030,000 | 22.900 | 25,670,000 | 0.050 | 27,840,000 | 0.048 |
| 18/09/2026 | 0.052 | 79.050 | 950,000 | 13,860,000 | 19.800 | 350,000 | 0.057 | 600,000 | 0.054 |
| 17/09/2026 | 0.053 | 79.200 | 2,470,000 | 13,610,000 | 19.440 | 2,010,000 | 0.050 | 460,000 | 0.050 |
| 16/09/2026 | 0.054 | 79.350 | 590,000 | 15,160,000 | 21.660 | 110,000 | 0.053 | 480,000 | 0.054 |
| 15/09/2026 | 0.054 | 79.050 | 1,890,000 | 14,790,000 | 21.130 | 440,000 | 0.055 | 1,290,000 | 0.055 |
| 14/09/2026 | 0.055 | 79.200 | 3,940,000 | 13,940,000 | 19.910 | 1,270,000 | 0.053 | 2,670,000 | 0.056 |
| 11/09/2026 | 0.053 | 78.900 | 1,020,000 | 12,540,000 | 17.910 | 610,000 | 0.053 | 350,000 | 0.050 |
| 10/09/2026 | 0.053 | 78.850 | 780,000 | 12,800,000 | 18.290 | 320,000 | 0.054 | 460,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |