15022 中移中银七二购Ｂ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 79.400 | 670,000 | 760,000 | 1.086 | 325,000 | 0.044 | 345,000 | 0.045 |
| 07/10/2026 | 0.039 | 79.050 | 240,000 | 740,000 | 1.057 | 240,000 | 0.039 | ||
| 06/10/2026 | 0.038 | 78.850 | 0 | 980,000 | 1.400 | ||||
| 05/10/2026 | 0.038 | 78.900 | 40,000 | 980,000 | 1.400 | 40,000 | 0.038 | ||
| 02/10/2026 | 0.040 | 78.850 | 400,000 | 940,000 | 1.343 | 400,000 | 0.040 | ||
| 30/09/2026 | 0.048 | 79.450 | 0 | 540,000 | 0.771 | ||||
| 29/09/2026 | 0.049 | 79.350 | 80,000 | 540,000 | 0.771 | 40,000 | 0.053 | 40,000 | 0.051 |
| 28/09/2026 | 0.053 | 79.250 | 1,810,000 | 540,000 | 0.771 | 905,000 | 0.056 | 860,000 | 0.054 |
| 25/09/2026 | 0.044 | 78.450 | 975,000 | 585,000 | 0.836 | 390,000 | 0.044 | 485,000 | 0.045 |
| 24/09/2026 | 0.051 | 78.900 | 540,000 | 490,000 | 0.700 | 270,000 | 0.050 | 270,000 | 0.053 |
| 23/09/2026 | 0.054 | 78.800 | 35,000 | 490,000 | 0.700 | 35,000 | 0.055 | ||
| 22/09/2026 | 0.057 | 78.950 | 1,620,000 | 525,000 | 0.750 | 810,000 | 0.058 | 810,000 | 0.058 |
| 21/09/2026 | 0.058 | 79.200 | 790,000 | 525,000 | 0.750 | 395,000 | 0.054 | 395,000 | 0.054 |
| 18/09/2026 | 0.061 | 79.050 | 1,235,000 | 525,000 | 0.750 | 625,000 | 0.064 | 610,000 | 0.065 |
| 17/09/2026 | 0.061 | 79.200 | 10,000 | 540,000 | 0.771 | 10,000 | 0.056 | ||
| 16/09/2026 | 0.063 | 79.350 | 1,835,000 | 530,000 | 0.757 | 895,000 | 0.061 | 935,000 | 0.062 |
| 15/09/2026 | 0.062 | 79.050 | 1,315,000 | 490,000 | 0.700 | 700,000 | 0.064 | 615,000 | 0.064 |
| 14/09/2026 | 0.062 | 79.200 | 1,600,000 | 575,000 | 0.821 | 800,000 | 0.062 | 800,000 | 0.062 |
| 11/09/2026 | 0.061 | 78.900 | 1,240,000 | 575,000 | 0.821 | 620,000 | 0.058 | 620,000 | 0.057 |
| 10/09/2026 | 0.063 | 78.850 | 1,075,000 | 575,000 | 0.821 | 520,000 | 0.061 | 555,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |