15033 长飞汇丰七一购Ｃ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.054 | 109.300 | 7,250,000 | 3,725,000 | 2.480 | 3,575,000 | 0.058 | 3,600,000 | 0.059 |
| 27/07/2026 | 0.072 | 125.700 | 10,225,000 | 3,700,000 | 2.470 | 5,025,000 | 0.068 | 5,200,000 | 0.068 |
| 24/07/2026 | 0.070 | 121.100 | 10,700,000 | 3,525,000 | 2.350 | 5,200,000 | 0.078 | 5,300,000 | 0.077 |
| 23/07/2026 | 0.080 | 125.800 | 28,600,000 | 3,425,000 | 2.280 | 14,425,000 | 0.085 | 14,075,000 | 0.084 |
| 22/07/2026 | 0.082 | 127.400 | 52,000,000 | 3,775,000 | 2.520 | 25,325,000 | 0.095 | 26,300,000 | 0.095 |
| 21/07/2026 | 0.102 | 142.000 | 65,500,000 | 2,800,000 | 1.870 | 32,400,000 | 0.097 | 32,675,000 | 0.097 |
| 20/07/2026 | 0.097 | 141.000 | 59,775,000 | 2,525,000 | 1.680 | 29,850,000 | 0.095 | 29,150,000 | 0.095 |
| 17/07/2026 | 0.085 | 130.400 | 65,500,000 | 3,225,000 | 2.150 | 32,250,000 | 0.090 | 32,700,000 | 0.090 |
| 16/07/2026 | 0.101 | 146.800 | 40,175,000 | 2,775,000 | 1.850 | 19,800,000 | 0.101 | 20,075,000 | 0.101 |
| 15/07/2026 | 0.110 | 156.400 | 40,800,000 | 2,500,000 | 1.670 | 19,100,000 | 0.124 | 19,900,000 | 0.124 |
| 14/07/2026 | 0.108 | 153.900 | 164,850,000 | 1,700,000 | 1.130 | 81,675,000 | 0.097 | 82,550,000 | 0.098 |
| 13/07/2026 | 0.097 | 139.700 | 60,800,000 | 825,000 | 0.550 | 30,200,000 | 0.099 | 30,575,000 | 0.099 |
| 10/07/2026 | 0.124 | 159.800 | 154,825,000 | 450,000 | 0.300 | 77,075,000 | 0.141 | 77,525,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |