15042 信光麦银七三购Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.076 | 1.875 | 1,104,000 | 0 | 0.000 | 552,000 | 0.084 | 552,000 | 0.084 |
| 07/10/2026 | 0.080 | 1.915 | 720,000 | 0 | 0.000 | 360,000 | 0.080 | 360,000 | 0.079 |
| 06/10/2026 | 0.077 | 1.885 | 752,000 | 0 | 0.000 | 376,000 | 0.078 | 376,000 | 0.078 |
| 05/10/2026 | 0.078 | 1.885 | 440,000 | 0 | 0.000 | 220,000 | 0.076 | 220,000 | 0.075 |
| 02/10/2026 | 0.079 | 1.875 | 792,000 | 0 | 0.000 | 396,000 | 0.079 | 396,000 | 0.078 |
| 30/09/2026 | 0.089 | 1.950 | 1,080,000 | 0 | 0.000 | 540,000 | 0.083 | 540,000 | 0.082 |
| 29/09/2026 | 0.084 | 1.890 | 1,188,000 | 0 | 0.000 | 620,000 | 0.084 | 568,000 | 0.085 |
| 28/09/2026 | 0.083 | 1.910 | 1,836,000 | 52,000 | 0.130 | 1,064,000 | 0.085 | 772,000 | 0.086 |
| 25/09/2026 | 0.087 | 1.920 | 1,584,000 | 344,000 | 0.860 | 792,000 | 0.082 | 792,000 | 0.080 |
| 24/09/2026 | 0.090 | 1.935 | 1,432,000 | 344,000 | 0.860 | 716,000 | 0.091 | 716,000 | 0.092 |
| 23/09/2026 | 0.098 | 1.975 | 1,520,000 | 344,000 | 0.860 | 852,000 | 0.100 | 668,000 | 0.099 |
| 22/09/2026 | 0.098 | 1.975 | 2,056,000 | 528,000 | 1.320 | 936,000 | 0.105 | 1,120,000 | 0.108 |
| 21/09/2026 | 0.112 | 2.035 | 1,992,000 | 344,000 | 0.860 | 996,000 | 0.118 | 996,000 | 0.118 |
| 18/09/2026 | 0.116 | 2.045 | 1,792,000 | 344,000 | 0.860 | 896,000 | 0.110 | 896,000 | 0.110 |
| 17/09/2026 | 0.110 | 2.005 | 2,248,000 | 344,000 | 0.860 | 952,000 | 0.108 | 1,296,000 | 0.109 |
| 16/09/2026 | 0.117 | 2.025 | 3,344,000 | 0 | 0.000 | 1,672,000 | 0.116 | 1,672,000 | 0.117 |
| 15/09/2026 | 0.121 | 2.050 | 3,832,000 | 0 | 0.000 | 1,916,000 | 0.123 | 1,916,000 | 0.123 |
| 14/09/2026 | 0.130 | 2.100 | 7,488,000 | 0 | 0.000 | 3,952,000 | 0.127 | 3,536,000 | 0.127 |
| 11/09/2026 | 0.127 | 2.090 | 1,836,000 | 416,000 | 1.040 | 732,000 | 0.126 | 1,104,000 | 0.127 |
| 10/09/2026 | 0.138 | 2.130 | 4,064,000 | 44,000 | 0.110 | 2,032,000 | 0.137 | 2,032,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |