15045 汇聚麦银七二购Ａ (认购证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.095 | 15.520 | 3,640,000 | 780,000 | 1.950 | 1,820,000 | 0.099 | 1,820,000 | 0.099 |
| 07/10/2026 | 0.108 | 16.160 | 1,600,000 | 780,000 | 1.950 | 800,000 | 0.108 | 800,000 | 0.107 |
| 06/10/2026 | 0.109 | 16.240 | 2,400,000 | 780,000 | 1.950 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 05/10/2026 | 0.120 | 16.610 | 2,920,000 | 780,000 | 1.950 | 1,440,000 | 0.121 | 1,480,000 | 0.121 |
| 02/10/2026 | 0.117 | 16.420 | 2,560,000 | 740,000 | 1.850 | 1,280,000 | 0.111 | 1,280,000 | 0.110 |
| 30/09/2026 | 0.125 | 16.600 | 6,960,000 | 740,000 | 1.850 | 3,480,000 | 0.120 | 3,480,000 | 0.120 |
| 29/09/2026 | 0.120 | 16.430 | 8,120,000 | 740,000 | 1.850 | 4,060,000 | 0.117 | 4,060,000 | 0.116 |
| 28/09/2026 | 0.119 | 16.340 | 10,240,000 | 740,000 | 1.850 | 5,020,000 | 0.120 | 5,120,000 | 0.121 |
| 25/09/2026 | 0.144 | 17.320 | 2,720,000 | 640,000 | 1.600 | 1,360,000 | 0.139 | 1,360,000 | 0.139 |
| 24/09/2026 | 0.149 | 17.580 | 4,400,000 | 640,000 | 1.600 | 2,200,000 | 0.153 | 2,200,000 | 0.153 |
| 23/09/2026 | 0.168 | 18.280 | 7,520,000 | 640,000 | 1.600 | 3,760,000 | 0.169 | 3,760,000 | 0.169 |
| 22/09/2026 | 0.182 | 18.820 | 7,640,000 | 640,000 | 1.600 | 3,840,000 | 0.189 | 3,800,000 | 0.189 |
| 21/09/2026 | 0.177 | 18.640 | 6,480,000 | 680,000 | 1.700 | 3,240,000 | 0.175 | 3,240,000 | 0.175 |
| 18/09/2026 | 0.172 | 18.240 | 9,480,000 | 680,000 | 1.700 | 4,800,000 | 0.164 | 4,680,000 | 0.162 |
| 17/09/2026 | 0.154 | 17.450 | 8,840,000 | 800,000 | 2.000 | 4,400,000 | 0.158 | 4,440,000 | 0.158 |
| 16/09/2026 | 0.177 | 18.340 | 5,840,000 | 760,000 | 1.900 | 2,840,000 | 0.173 | 2,920,000 | 0.172 |
| 15/09/2026 | 0.152 | 17.300 | 8,880,000 | 680,000 | 1.700 | 4,440,000 | 0.155 | 4,440,000 | 0.156 |
| 14/09/2026 | 0.163 | 17.780 | 7,560,000 | 680,000 | 1.700 | 3,780,000 | 0.163 | 3,780,000 | 0.163 |
| 11/09/2026 | 0.180 | 18.290 | 15,520,000 | 680,000 | 1.700 | 7,760,000 | 0.173 | 7,760,000 | 0.174 |
| 10/09/2026 | 0.204 | 19.150 | 3,660,000 | 680,000 | 1.700 | 1,800,000 | 0.209 | 1,800,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |