15048 中核麦银七八购Ａ (认购证)
按盘价 
0.249 +0.007 (+2.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.242 | 3.200 | 1,136,000 | 14,000 | 0.035 | 594,000 | 0.230 | 542,000 | 0.226 |
| 07/10/2026 | 0.213 | 3.085 | 1,490,000 | 66,000 | 0.165 | 730,000 | 0.217 | 760,000 | 0.219 |
| 06/10/2026 | 0.205 | 3.040 | 0 | 36,000 | 0.090 | ||||
| 05/10/2026 | 0.205 | 3.040 | 6,000 | 36,000 | 0.090 | 6,000 | 0.203 | ||
| 02/10/2026 | 0.204 | 3.040 | 2,200,000 | 30,000 | 0.075 | 1,100,000 | 0.203 | 1,100,000 | 0.202 |
| 30/09/2026 | 0.221 | 3.085 | 796,000 | 30,000 | 0.075 | 398,000 | 0.216 | 398,000 | 0.214 |
| 29/09/2026 | 0.212 | 3.035 | 160,000 | 30,000 | 0.075 | 80,000 | 0.208 | 80,000 | 0.208 |
| 28/09/2026 | 0.213 | 3.050 | 1,632,000 | 30,000 | 0.075 | 816,000 | 0.212 | 816,000 | 0.212 |
| 25/09/2026 | 0.170 | 2.940 | 142,000 | 30,000 | 0.075 | 142,000 | 0.164 | ||
| 24/09/2026 | 0.172 | 2.965 | 1,310,000 | 172,000 | 0.430 | 584,000 | 0.171 | 726,000 | 0.171 |
| 23/09/2026 | 0.173 | 2.940 | 1,184,000 | 30,000 | 0.075 | 742,000 | 0.172 | 442,000 | 0.173 |
| 22/09/2026 | 0.170 | 2.960 | 1,820,000 | 330,000 | 0.825 | 760,000 | 0.171 | 1,060,000 | 0.171 |
| 21/09/2026 | 0.174 | 2.950 | 620,000 | 30,000 | 0.075 | 310,000 | 0.178 | 310,000 | 0.177 |
| 18/09/2026 | 0.181 | 2.975 | 3,460,000 | 30,000 | 0.075 | 1,730,000 | 0.183 | 1,730,000 | 0.184 |
| 17/09/2026 | 0.180 | 2.985 | 3,000,000 | 30,000 | 0.075 | 1,500,000 | 0.182 | 1,500,000 | 0.182 |
| 16/09/2026 | 0.186 | 3.005 | 1,234,000 | 30,000 | 0.075 | 624,000 | 0.191 | 610,000 | 0.193 |
| 15/09/2026 | 0.194 | 3.035 | 1,900,000 | 44,000 | 0.110 | 924,000 | 0.198 | 950,000 | 0.199 |
| 14/09/2026 | 0.210 | 3.070 | 1,018,000 | 18,000 | 0.045 | 544,000 | 0.208 | 474,000 | 0.207 |
| 11/09/2026 | 0.204 | 3.065 | 2,052,000 | 88,000 | 0.220 | 1,026,000 | 0.203 | 1,020,000 | 0.204 |
| 10/09/2026 | 0.215 | 3.110 | 1,730,000 | 94,000 | 0.235 | 830,000 | 0.213 | 900,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |