15058 长飞摩利七一购Ａ (认购证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 109.300 | 7,840,000 | 2,100,000 | 2.625 | 3,670,000 | 0.077 | 4,090,000 | 0.078 |
| 27/07/2026 | 0.099 | 125.700 | 7,520,000 | 1,680,000 | 2.100 | 3,550,000 | 0.091 | 3,840,000 | 0.091 |
| 24/07/2026 | 0.092 | 121.100 | 9,900,000 | 1,390,000 | 1.738 | 4,710,000 | 0.099 | 5,190,000 | 0.100 |
| 23/07/2026 | 0.102 | 125.800 | 13,880,000 | 910,000 | 1.138 | 7,020,000 | 0.111 | 6,600,000 | 0.111 |
| 22/07/2026 | 0.107 | 127.400 | 17,790,000 | 1,330,000 | 1.662 | 8,180,000 | 0.126 | 9,340,000 | 0.126 |
| 21/07/2026 | 0.141 | 142.000 | 36,020,000 | 170,000 | 0.213 | 18,010,000 | 0.133 | 18,010,000 | 0.133 |
| 20/07/2026 | 0.140 | 141.000 | 13,410,000 | 170,000 | 0.213 | 6,710,000 | 0.137 | 6,530,000 | 0.137 |
| 17/07/2026 | 0.118 | 130.400 | 13,270,000 | 350,000 | 0.438 | 6,580,000 | 0.132 | 6,690,000 | 0.132 |
| 16/07/2026 | 0.155 | 146.800 | 18,850,000 | 240,000 | 0.300 | 9,350,000 | 0.156 | 9,500,000 | 0.156 |
| 15/07/2026 | 0.179 | 156.400 | 22,090,000 | 90,000 | 0.112 | 10,820,000 | 0.190 | 10,860,000 | 0.190 |
| 14/07/2026 | 0.180 | 153.900 | 18,410,000 | 50,000 | 0.062 | 9,040,000 | 0.153 | 9,040,000 | 0.153 |
| 13/07/2026 | 0.119 | 139.700 | 18,050,000 | 50,000 | 0.062 | 8,980,000 | 0.123 | 9,020,000 | 0.123 |
| 10/07/2026 | 0.163 | 159.800 | 12,190,000 | 10,000 | 0.012 | 6,090,000 | 0.193 | 6,100,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |