15073 晶泰花旗七一购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 7.140 | 4,616,000 | 10,384,000 | 25.960 | 1,544,000 | 0.029 | 2,792,000 | 0.031 |
| 07/10/2026 | 0.032 | 7.300 | 4,168,000 | 9,136,000 | 22.840 | 1,096,000 | 0.029 | 2,696,000 | 0.029 |
| 06/10/2026 | 0.050 | 8.305 | 8,536,000 | 7,536,000 | 18.840 | 4,848,000 | 0.047 | 2,688,000 | 0.047 |
| 05/10/2026 | 0.037 | 7.840 | 2,520,000 | 9,696,000 | 24.240 | 1,232,000 | 0.036 | 1,288,000 | 0.033 |
| 02/10/2026 | 0.041 | 7.945 | 9,216,000 | 9,640,000 | 24.100 | 3,496,000 | 0.035 | 5,576,000 | 0.035 |
| 30/09/2026 | 0.048 | 8.180 | 31,176,000 | 7,560,000 | 18.900 | 16,152,000 | 0.050 | 14,064,000 | 0.049 |
| 29/09/2026 | 0.042 | 7.890 | 9,472,000 | 9,648,000 | 24.120 | 3,608,000 | 0.037 | 5,720,000 | 0.038 |
| 28/09/2026 | 0.034 | 7.645 | 8,944,000 | 7,536,000 | 18.840 | 4,104,000 | 0.036 | 4,392,000 | 0.037 |
| 25/09/2026 | 0.039 | 7.750 | 5,584,000 | 7,248,000 | 18.120 | 2,536,000 | 0.040 | 2,928,000 | 0.040 |
| 24/09/2026 | 0.048 | 8.065 | 21,992,000 | 6,856,000 | 17.140 | 9,120,000 | 0.056 | 12,512,000 | 0.055 |
| 23/09/2026 | 0.060 | 8.385 | 41,680,000 | 3,464,000 | 8.660 | 20,752,000 | 0.072 | 20,144,000 | 0.072 |
| 22/09/2026 | 0.071 | 8.680 | 18,240,000 | 4,072,000 | 10.180 | 8,528,000 | 0.078 | 9,096,000 | 0.079 |
| 21/09/2026 | 0.065 | 8.495 | 20,888,000 | 3,504,000 | 8.760 | 11,352,000 | 0.066 | 9,272,000 | 0.066 |
| 18/09/2026 | 0.047 | 8.020 | 8,600,000 | 5,584,000 | 13.960 | 5,088,000 | 0.041 | 2,112,000 | 0.041 |
| 17/09/2026 | 0.026 | 6.895 | 2,592,000 | 8,560,000 | 21.400 | 1,208,000 | 0.025 | 1,384,000 | 0.027 |
| 16/09/2026 | 0.028 | 6.875 | 208,000 | 8,384,000 | 20.960 | 96,000 | 0.030 | 112,000 | 0.029 |
| 15/09/2026 | 0.028 | 6.925 | 24,000 | 8,368,000 | 20.920 | 24,000 | 0.028 | ||
| 14/09/2026 | 0.027 | 6.835 | 48,000 | 8,392,000 | 20.980 | 48,000 | 0.027 | ||
| 11/09/2026 | 0.030 | 6.930 | 1,840,000 | 8,440,000 | 21.100 | 240,000 | 0.030 | 1,600,000 | 0.030 |
| 10/09/2026 | 0.039 | 7.205 | 32,000 | 7,080,000 | 17.700 | 32,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |