15081 中药信证七一购Ａ (认购证)
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.107 | 5.485 | 5,536,000 | 706,000 | 1.770 | 2,558,000 | 0.128 | 2,812,000 | 0.129 |
| 07/10/2026 | 0.137 | 5.675 | 8,100,000 | 452,000 | 1.130 | 4,000,000 | 0.140 | 4,100,000 | 0.140 |
| 06/10/2026 | 0.157 | 5.790 | 13,602,000 | 352,000 | 0.880 | 6,670,000 | 0.159 | 6,780,000 | 0.159 |
| 05/10/2026 | 0.122 | 5.550 | 4,288,000 | 242,000 | 0.610 | 2,248,000 | 0.119 | 2,040,000 | 0.119 |
| 02/10/2026 | 0.129 | 5.580 | 1,140,000 | 450,000 | 1.130 | 600,000 | 0.122 | 540,000 | 0.122 |
| 30/09/2026 | 0.154 | 5.710 | 25,070,000 | 510,000 | 1.280 | 12,490,000 | 0.158 | 12,480,000 | 0.158 |
| 29/09/2026 | 0.128 | 5.550 | 14,426,000 | 520,000 | 1.300 | 7,040,000 | 0.136 | 7,108,000 | 0.135 |
| 28/09/2026 | 0.126 | 5.495 | 3,510,000 | 452,000 | 1.130 | 1,700,000 | 0.130 | 1,810,000 | 0.129 |
| 25/09/2026 | 0.135 | 5.570 | 400,000 | 342,000 | 0.860 | 200,000 | 0.129 | 176,000 | 0.128 |
| 24/09/2026 | 0.143 | 5.590 | 4,784,000 | 366,000 | 0.920 | 2,380,000 | 0.141 | 2,404,000 | 0.140 |
| 23/09/2026 | 0.160 | 5.690 | 2,194,000 | 342,000 | 0.860 | 1,104,000 | 0.180 | 1,090,000 | 0.181 |
| 22/09/2026 | 0.190 | 5.835 | 13,040,000 | 356,000 | 0.890 | 6,538,000 | 0.183 | 6,502,000 | 0.184 |
| 21/09/2026 | 0.201 | 5.920 | 9,876,000 | 392,000 | 0.980 | 5,076,000 | 0.204 | 4,680,000 | 0.204 |
| 18/09/2026 | 0.129 | 5.470 | 8,996,000 | 788,000 | 1.970 | 4,486,000 | 0.144 | 4,406,000 | 0.144 |
| 17/09/2026 | 0.136 | 5.495 | 15,188,000 | 868,000 | 2.170 | 7,544,000 | 0.150 | 7,624,000 | 0.150 |
| 16/09/2026 | 0.140 | 5.490 | 30,460,000 | 788,000 | 1.970 | 14,980,000 | 0.144 | 15,172,000 | 0.144 |
| 15/09/2026 | 0.131 | 5.420 | 3,340,000 | 596,000 | 1.490 | 1,638,000 | 0.137 | 1,666,000 | 0.138 |
| 14/09/2026 | 0.139 | 5.475 | 20,044,000 | 568,000 | 1.420 | 10,034,000 | 0.132 | 10,010,000 | 0.133 |
| 11/09/2026 | 0.107 | 5.250 | 5,114,000 | 592,000 | 1.480 | 2,406,000 | 0.115 | 2,458,000 | 0.115 |
| 10/09/2026 | 0.143 | 5.480 | 19,174,000 | 540,000 | 1.350 | 9,480,000 | 0.150 | 9,494,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |