15108 工行信证七二购Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.113 | 7.565 | 1,372,000 | 204,000 | 0.510 | 686,000 | 0.122 | 686,000 | 0.123 |
| 07/10/2026 | 0.114 | 7.580 | 0 | 204,000 | 0.510 | ||||
| 06/10/2026 | 0.113 | 7.580 | 4,000 | 204,000 | 0.510 | 4,000 | 0.112 | ||
| 05/10/2026 | 0.101 | 7.455 | 0 | 200,000 | 0.500 | ||||
| 02/10/2026 | 0.101 | 7.455 | 3,008,000 | 200,000 | 0.500 | 1,504,000 | 0.109 | 1,504,000 | 0.109 |
| 30/09/2026 | 0.143 | 7.710 | 500,000 | 200,000 | 0.500 | 250,000 | 0.145 | 250,000 | 0.146 |
| 29/09/2026 | 0.132 | 7.650 | 3,732,000 | 200,000 | 0.500 | 1,866,000 | 0.134 | 1,866,000 | 0.134 |
| 28/09/2026 | 0.143 | 7.705 | 3,220,000 | 200,000 | 0.500 | 1,610,000 | 0.145 | 1,560,000 | 0.146 |
| 25/09/2026 | 0.115 | 7.515 | 2,242,000 | 250,000 | 0.630 | 1,186,000 | 0.115 | 1,056,000 | 0.114 |
| 24/09/2026 | 0.139 | 7.660 | 14,162,000 | 380,000 | 0.950 | 6,548,000 | 0.137 | 6,686,000 | 0.136 |
| 23/09/2026 | 0.122 | 7.540 | 3,728,000 | 242,000 | 0.610 | 1,926,000 | 0.118 | 1,802,000 | 0.118 |
| 22/09/2026 | 0.110 | 7.540 | 6,274,000 | 366,000 | 0.920 | 3,300,000 | 0.105 | 2,974,000 | 0.102 |
| 21/09/2026 | 0.121 | 7.580 | 4,490,000 | 692,000 | 1.730 | 2,220,000 | 0.119 | 2,270,000 | 0.117 |
| 18/09/2026 | 0.111 | 7.500 | 7,060,000 | 642,000 | 1.610 | 3,530,000 | 0.114 | 3,530,000 | 0.112 |
| 17/09/2026 | 0.115 | 7.520 | 2,186,000 | 642,000 | 1.610 | 1,096,000 | 0.117 | 1,090,000 | 0.122 |
| 16/09/2026 | 0.126 | 7.535 | 3,970,000 | 648,000 | 1.620 | 1,890,000 | 0.124 | 1,960,000 | 0.122 |
| 15/09/2026 | 0.122 | 7.490 | 0 | 578,000 | 1.450 | ||||
| 14/09/2026 | 0.141 | 7.650 | 2,020,000 | 578,000 | 1.450 | 1,010,000 | 0.136 | 1,010,000 | 0.138 |
| 11/09/2026 | 0.135 | 7.610 | 9,300,000 | 578,000 | 1.450 | 4,500,000 | 0.138 | 4,800,000 | 0.137 |
| 10/09/2026 | 0.137 | 7.610 | 3,820,000 | 278,000 | 0.700 | 1,910,000 | 0.136 | 1,910,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |