15139 中宏麦银七一购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 20.960 | 4,784,000 | 0 | 0.000 | 2,392,000 | 0.057 | 2,392,000 | 0.057 |
| 07/10/2026 | 0.055 | 20.980 | 2,952,000 | 0 | 0.000 | 1,488,000 | 0.057 | 1,464,000 | 0.057 |
| 06/10/2026 | 0.059 | 21.200 | 1,784,000 | 24,000 | 0.060 | 892,000 | 0.062 | 892,000 | 0.062 |
| 05/10/2026 | 0.062 | 21.160 | 5,128,000 | 24,000 | 0.060 | 2,564,000 | 0.063 | 2,564,000 | 0.063 |
| 02/10/2026 | 0.064 | 21.160 | 5,384,000 | 24,000 | 0.060 | 2,692,000 | 0.062 | 2,692,000 | 0.062 |
| 30/09/2026 | 0.073 | 21.540 | 4,388,000 | 24,000 | 0.060 | 2,508,000 | 0.071 | 1,880,000 | 0.072 |
| 29/09/2026 | 0.063 | 21.060 | 7,172,000 | 652,000 | 1.630 | 2,888,000 | 0.064 | 3,516,000 | 0.064 |
| 28/09/2026 | 0.065 | 20.800 | 7,136,000 | 24,000 | 0.060 | 3,568,000 | 0.064 | 3,568,000 | 0.065 |
| 25/09/2026 | 0.064 | 20.720 | 2,112,000 | 24,000 | 0.060 | 1,056,000 | 0.064 | 1,056,000 | 0.064 |
| 24/09/2026 | 0.068 | 20.820 | 7,208,000 | 24,000 | 0.060 | 3,636,000 | 0.068 | 3,572,000 | 0.068 |
| 23/09/2026 | 0.076 | 21.300 | 9,128,000 | 88,000 | 0.220 | 4,564,000 | 0.076 | 4,564,000 | 0.076 |
| 22/09/2026 | 0.076 | 21.360 | 11,328,000 | 88,000 | 0.220 | 5,664,000 | 0.076 | 5,664,000 | 0.077 |
| 21/09/2026 | 0.082 | 21.660 | 11,120,000 | 88,000 | 0.220 | 5,560,000 | 0.081 | 5,560,000 | 0.082 |
| 18/09/2026 | 0.093 | 22.120 | 8,384,000 | 88,000 | 0.220 | 4,172,000 | 0.092 | 4,212,000 | 0.091 |
| 17/09/2026 | 0.086 | 21.840 | 10,432,000 | 48,000 | 0.120 | 5,564,000 | 0.083 | 4,868,000 | 0.083 |
| 16/09/2026 | 0.087 | 22.020 | 10,440,000 | 744,000 | 1.860 | 4,872,000 | 0.083 | 5,568,000 | 0.083 |
| 15/09/2026 | 0.083 | 21.480 | 12,968,000 | 48,000 | 0.120 | 6,484,000 | 0.088 | 6,484,000 | 0.088 |
| 14/09/2026 | 0.099 | 22.200 | 5,144,000 | 48,000 | 0.120 | 2,572,000 | 0.100 | 2,572,000 | 0.100 |
| 11/09/2026 | 0.109 | 22.500 | 6,272,000 | 48,000 | 0.120 | 3,148,000 | 0.103 | 3,124,000 | 0.102 |
| 10/09/2026 | 0.134 | 23.440 | 7,928,000 | 72,000 | 0.180 | 3,964,000 | 0.144 | 3,964,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |