15144 赣锋华泰七三购Ａ (认购证)
按盘价 
0.098 +0.021 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 37.380 | 11,670,000 | 450,000 | 0.450 | 5,860,000 | 0.079 | 5,810,000 | 0.079 |
| 19/08/2026 | 0.075 | 37.340 | 2,640,000 | 500,000 | 0.500 | 1,320,000 | 0.084 | 1,320,000 | 0.084 |
| 18/08/2026 | 0.087 | 39.000 | 2,440,000 | 500,000 | 0.500 | 1,240,000 | 0.102 | 1,200,000 | 0.103 |
| 17/08/2026 | 0.096 | 40.080 | 3,540,000 | 540,000 | 0.540 | 1,770,000 | 0.098 | 1,770,000 | 0.098 |
| 14/08/2026 | 0.094 | 39.580 | 1,710,000 | 540,000 | 0.540 | 840,000 | 0.098 | 860,000 | 0.097 |
| 13/08/2026 | 0.093 | 39.400 | 7,800,000 | 520,000 | 0.520 | 3,910,000 | 0.097 | 3,890,000 | 0.097 |
| 12/08/2026 | 0.104 | 40.700 | 1,400,000 | 540,000 | 0.540 | 680,000 | 0.105 | 720,000 | 0.106 |
| 11/08/2026 | 0.098 | 39.740 | 2,350,000 | 500,000 | 0.500 | 1,160,000 | 0.105 | 1,190,000 | 0.105 |
| 10/08/2026 | 0.111 | 41.120 | 12,320,000 | 470,000 | 0.470 | 6,140,000 | 0.120 | 6,180,000 | 0.120 |
| 07/08/2026 | 0.106 | 40.320 | 1,400,000 | 430,000 | 0.430 | 690,000 | 0.104 | 690,000 | 0.103 |
| 06/08/2026 | 0.101 | 39.340 | 1,010,000 | 430,000 | 0.430 | 530,000 | 0.113 | 480,000 | 0.114 |
| 05/08/2026 | 0.115 | 41.320 | 2,240,000 | 480,000 | 0.480 | 990,000 | 0.107 | 1,250,000 | 0.109 |
| 04/08/2026 | 0.102 | 39.260 | 2,040,000 | 220,000 | 0.220 | 1,110,000 | 0.101 | 750,000 | 0.098 |
| 03/08/2026 | 0.092 | 37.780 | 1,440,000 | 580,000 | 0.580 | 710,000 | 0.087 | 730,000 | 0.086 |
| 31/07/2026 | 0.087 | 36.820 | 1,830,000 | 560,000 | 0.560 | 750,000 | 0.095 | 1,030,000 | 0.095 |
| 30/07/2026 | 0.095 | 37.760 | 2,940,000 | 280,000 | 0.280 | 1,370,000 | 0.106 | 1,470,000 | 0.107 |
| 29/07/2026 | 0.100 | 38.560 | 19,470,000 | 180,000 | 0.180 | 9,720,000 | 0.090 | 9,540,000 | 0.090 |
| 28/07/2026 | 0.083 | 36.440 | 2,110,000 | 360,000 | 0.360 | 800,000 | 0.097 | 1,130,000 | 0.096 |
| 27/07/2026 | 0.098 | 38.380 | 1,480,000 | 30,000 | 0.030 | 740,000 | 0.097 | 740,000 | 0.098 |
| 24/07/2026 | 0.102 | 38.380 | 2,100,000 | 30,000 | 0.030 | 1,200,000 | 0.110 | 900,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |