15158 思摩信证七一购Ａ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.119 | 9.250 | 1,920,000 | 184,000 | 0.460 | 960,000 | 0.123 | 960,000 | 0.124 |
| 07/10/2026 | 0.116 | 9.230 | 0 | 184,000 | 0.460 | ||||
| 06/10/2026 | 0.114 | 9.130 | 0 | 184,000 | 0.460 | ||||
| 05/10/2026 | 0.114 | 9.085 | 0 | 184,000 | 0.460 | ||||
| 02/10/2026 | 0.124 | 9.240 | 0 | 184,000 | 0.460 | ||||
| 30/09/2026 | 0.129 | 9.365 | 2,560,000 | 184,000 | 0.460 | 1,280,000 | 0.127 | 1,280,000 | 0.125 |
| 29/09/2026 | 0.138 | 9.455 | 1,920,000 | 184,000 | 0.460 | 960,000 | 0.137 | 960,000 | 0.137 |
| 28/09/2026 | 0.137 | 9.390 | 4,160,000 | 184,000 | 0.460 | 2,080,000 | 0.141 | 2,080,000 | 0.140 |
| 25/09/2026 | 0.125 | 9.140 | 0 | 184,000 | 0.460 | ||||
| 24/09/2026 | 0.133 | 9.280 | 0 | 184,000 | 0.460 | ||||
| 23/09/2026 | 0.133 | 9.265 | 1,600,000 | 184,000 | 0.460 | 800,000 | 0.134 | 800,000 | 0.134 |
| 22/09/2026 | 0.137 | 9.340 | 1,296,000 | 184,000 | 0.460 | 648,000 | 0.137 | 648,000 | 0.133 |
| 21/09/2026 | 0.142 | 9.385 | 2,640,000 | 184,000 | 0.460 | 1,320,000 | 0.151 | 1,320,000 | 0.150 |
| 18/09/2026 | 0.165 | 9.685 | 3,520,000 | 184,000 | 0.460 | 1,760,000 | 0.170 | 1,760,000 | 0.171 |
| 17/09/2026 | 0.169 | 9.780 | 1,392,000 | 184,000 | 0.460 | 640,000 | 0.157 | 752,000 | 0.160 |
| 16/09/2026 | 0.145 | 9.310 | 8,480,000 | 72,000 | 0.180 | 4,240,000 | 0.149 | 4,240,000 | 0.150 |
| 15/09/2026 | 0.150 | 9.355 | 3,840,000 | 72,000 | 0.180 | 1,920,000 | 0.159 | 1,920,000 | 0.159 |
| 14/09/2026 | 0.164 | 9.595 | 640,000 | 72,000 | 0.180 | 320,000 | 0.155 | 320,000 | 0.154 |
| 11/09/2026 | 0.162 | 9.515 | 640,000 | 72,000 | 0.180 | 320,000 | 0.168 | 320,000 | 0.167 |
| 10/09/2026 | 0.162 | 9.500 | 0 | 72,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |