15158 思摩信证七一购Ａ (认购证)
按盘价 
0.194 -0.001 (-0.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.195 | 9.860 | 21,848,000 | 168,000 | 0.420 | 10,952,000 | 0.185 | 10,896,000 | 0.184 |
| 19/08/2026 | 0.160 | 9.325 | 1,312,000 | 224,000 | 0.560 | 656,000 | 0.153 | 656,000 | 0.154 |
| 18/08/2026 | 0.159 | 9.240 | 25,424,000 | 224,000 | 0.560 | 12,656,000 | 0.167 | 12,712,000 | 0.167 |
| 17/08/2026 | 0.167 | 9.265 | 16,736,000 | 168,000 | 0.420 | 8,336,000 | 0.165 | 8,400,000 | 0.164 |
| 14/08/2026 | 0.130 | 8.575 | 1,392,000 | 104,000 | 0.260 | 696,000 | 0.130 | 696,000 | 0.130 |
| 13/08/2026 | 0.132 | 8.585 | 0 | 104,000 | 0.260 | ||||
| 12/08/2026 | 0.142 | 8.760 | 2,560,000 | 104,000 | 0.260 | 1,280,000 | 0.146 | 1,280,000 | 0.145 |
| 11/08/2026 | 0.154 | 8.910 | 3,840,000 | 104,000 | 0.260 | 1,920,000 | 0.159 | 1,920,000 | 0.157 |
| 10/08/2026 | 0.152 | 8.890 | 5,408,000 | 104,000 | 0.260 | 2,704,000 | 0.150 | 2,704,000 | 0.151 |
| 07/08/2026 | 0.133 | 8.550 | 288,000 | 104,000 | 0.260 | 144,000 | 0.132 | 144,000 | 0.129 |
| 06/08/2026 | 0.137 | 8.590 | 800,000 | 104,000 | 0.260 | 400,000 | 0.137 | 400,000 | 0.138 |
| 05/08/2026 | 0.146 | 8.705 | 368,000 | 104,000 | 0.260 | 224,000 | 0.164 | 144,000 | 0.162 |
| 04/08/2026 | 0.164 | 9.050 | 5,952,000 | 184,000 | 0.460 | 2,936,000 | 0.158 | 3,016,000 | 0.158 |
| 03/08/2026 | 0.158 | 8.940 | 2,816,000 | 104,000 | 0.260 | 1,416,000 | 0.159 | 1,400,000 | 0.159 |
| 31/07/2026 | 0.176 | 9.200 | 1,920,000 | 120,000 | 0.300 | 960,000 | 0.168 | 960,000 | 0.171 |
| 30/07/2026 | 0.192 | 9.410 | 50,576,000 | 120,000 | 0.300 | 25,296,000 | 0.187 | 25,280,000 | 0.187 |
| 29/07/2026 | 0.161 | 8.860 | 23,024,000 | 136,000 | 0.340 | 11,480,000 | 0.164 | 11,544,000 | 0.164 |
| 28/07/2026 | 0.152 | 8.660 | 14,536,000 | 72,000 | 0.180 | 7,232,000 | 0.164 | 7,304,000 | 0.163 |
| 27/07/2026 | 0.147 | 8.510 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.146 | 1,960,000 | 0.146 |
| 24/07/2026 | 0.133 | 8.250 | 400,000 | 0 | 0.000 | 200,000 | 0.143 | 200,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |