15167 中联麦银七三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 5.560 | 2,240,000 | 1,224,000 | 3.060 | 556,000 | 0.025 | 1,556,000 | 0.024 |
| 07/10/2026 | 0.023 | 5.555 | 0 | 224,000 | 0.560 | ||||
| 06/10/2026 | 0.023 | 5.440 | 0 | 224,000 | 0.560 | ||||
| 05/10/2026 | 0.023 | 5.425 | 528,000 | 224,000 | 0.560 | 264,000 | 0.022 | 264,000 | 0.022 |
| 02/10/2026 | 0.025 | 5.425 | 4,000 | 224,000 | 0.560 | 4,000 | 0.025 | ||
| 30/09/2026 | 0.026 | 5.455 | 1,160,000 | 220,000 | 0.550 | 580,000 | 0.026 | 580,000 | 0.027 |
| 29/09/2026 | 0.028 | 5.540 | 888,000 | 220,000 | 0.550 | 444,000 | 0.029 | 444,000 | 0.029 |
| 28/09/2026 | 0.029 | 5.665 | 888,000 | 220,000 | 0.550 | 444,000 | 0.029 | 444,000 | 0.029 |
| 25/09/2026 | 0.030 | 5.580 | 0 | 220,000 | 0.550 | ||||
| 24/09/2026 | 0.031 | 5.580 | 1,424,000 | 220,000 | 0.550 | 712,000 | 0.031 | 712,000 | 0.031 |
| 23/09/2026 | 0.031 | 5.620 | 1,128,000 | 220,000 | 0.550 | 564,000 | 0.035 | 564,000 | 0.035 |
| 22/09/2026 | 0.039 | 5.720 | 592,000 | 220,000 | 0.550 | 296,000 | 0.039 | 296,000 | 0.040 |
| 21/09/2026 | 0.039 | 5.760 | 592,000 | 220,000 | 0.550 | 296,000 | 0.039 | 296,000 | 0.038 |
| 18/09/2026 | 0.040 | 5.730 | 1,776,000 | 220,000 | 0.550 | 888,000 | 0.040 | 888,000 | 0.043 |
| 17/09/2026 | 0.045 | 5.855 | 672,000 | 220,000 | 0.550 | 336,000 | 0.043 | 336,000 | 0.043 |
| 16/09/2026 | 0.043 | 5.780 | 52,000 | 220,000 | 0.550 | 52,000 | 0.042 | ||
| 15/09/2026 | 0.044 | 5.810 | 1,904,000 | 272,000 | 0.680 | 952,000 | 0.048 | 952,000 | 0.049 |
| 14/09/2026 | 0.057 | 6.020 | 3,352,000 | 272,000 | 0.680 | 1,764,000 | 0.058 | 1,588,000 | 0.057 |
| 11/09/2026 | 0.046 | 5.825 | 856,000 | 448,000 | 1.120 | 428,000 | 0.046 | 428,000 | 0.046 |
| 10/09/2026 | 0.049 | 5.865 | 1,516,000 | 448,000 | 1.120 | 748,000 | 0.046 | 768,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |