15177 腾讯法巴七一购Ｃ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 425.600 | 340,000 | 1,100,000 | 0.733 | 120,000 | 0.027 | 220,000 | 0.027 |
| 09/09/2026 | 0.031 | 434.000 | 100,000 | 1,000,000 | 0.667 | 100,000 | 0.031 | ||
| 08/09/2026 | 0.033 | 435.400 | 0 | 900,000 | 0.600 | ||||
| 07/09/2026 | 0.035 | 438.400 | 0 | 900,000 | 0.600 | ||||
| 04/09/2026 | 0.039 | 442.800 | 220,000 | 900,000 | 0.600 | 140,000 | 0.039 | 80,000 | 0.040 |
| 03/09/2026 | 0.034 | 433.000 | 180,000 | 960,000 | 0.640 | 40,000 | 0.036 | 140,000 | 0.036 |
| 02/09/2026 | 0.038 | 438.200 | 40,000 | 860,000 | 0.573 | 40,000 | 0.039 | ||
| 01/09/2026 | 0.041 | 441.400 | 40,000 | 820,000 | 0.547 | 20,000 | 0.041 | 20,000 | 0.042 |
| 31/08/2026 | 0.050 | 453.000 | 0 | 820,000 | 0.547 | ||||
| 28/08/2026 | 0.053 | 455.200 | 120,000 | 820,000 | 0.547 | 60,000 | 0.056 | 60,000 | 0.057 |
| 27/08/2026 | 0.049 | 447.800 | 180,000 | 820,000 | 0.547 | 120,000 | 0.049 | 60,000 | 0.049 |
| 26/08/2026 | 0.047 | 445.400 | 0 | 880,000 | 0.587 | ||||
| 25/08/2026 | 0.046 | 442.000 | 0 | 880,000 | 0.587 | ||||
| 24/08/2026 | 0.047 | 440.000 | 220,000 | 880,000 | 0.587 | 80,000 | 0.047 | 140,000 | 0.048 |
| 21/08/2026 | 0.058 | 457.000 | 40,000 | 820,000 | 0.547 | 20,000 | 0.051 | 20,000 | 0.051 |
| 20/08/2026 | 0.057 | 451.400 | 300,000 | 820,000 | 0.547 | 140,000 | 0.059 | 160,000 | 0.059 |
| 19/08/2026 | 0.055 | 447.200 | 0 | 800,000 | 0.533 | ||||
| 18/08/2026 | 0.055 | 442.400 | 60,000 | 800,000 | 0.533 | 60,000 | 0.052 | ||
| 17/08/2026 | 0.059 | 446.400 | 520,000 | 860,000 | 0.573 | 520,000 | 0.059 | ||
| 14/08/2026 | 0.053 | 440.000 | 360,000 | 1,380,000 | 0.920 | 40,000 | 0.055 | 280,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |