15181 中宏摩利七三购Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.072 | 20.960 | 400,000 | 2,480,000 | 5.167 | 210,000 | 0.077 | 190,000 | 0.076 |
| 07/10/2026 | 0.073 | 20.980 | 200,000 | 2,500,000 | 5.208 | 170,000 | 0.073 | 30,000 | 0.077 |
| 06/10/2026 | 0.076 | 21.200 | 0 | 2,640,000 | 5.500 | ||||
| 05/10/2026 | 0.080 | 21.160 | 200,000 | 2,640,000 | 5.500 | 200,000 | 0.080 | ||
| 02/10/2026 | 0.080 | 21.160 | 40,000 | 2,440,000 | 5.083 | 20,000 | 0.080 | ||
| 30/09/2026 | 0.089 | 21.540 | 1,640,000 | 2,460,000 | 5.125 | 720,000 | 0.089 | 920,000 | 0.088 |
| 29/09/2026 | 0.082 | 21.060 | 3,790,000 | 2,260,000 | 4.708 | 1,920,000 | 0.079 | 1,870,000 | 0.078 |
| 28/09/2026 | 0.079 | 20.800 | 2,280,000 | 2,310,000 | 4.812 | 1,140,000 | 0.077 | 1,140,000 | 0.077 |
| 25/09/2026 | 0.078 | 20.720 | 1,870,000 | 2,310,000 | 4.812 | 670,000 | 0.075 | 1,200,000 | 0.074 |
| 24/09/2026 | 0.076 | 20.820 | 2,740,000 | 1,780,000 | 3.708 | 1,320,000 | 0.079 | 1,420,000 | 0.082 |
| 23/09/2026 | 0.089 | 21.300 | 3,000,000 | 1,680,000 | 3.500 | 1,500,000 | 0.089 | 1,500,000 | 0.091 |
| 22/09/2026 | 0.090 | 21.360 | 2,900,000 | 1,680,000 | 3.500 | 1,240,000 | 0.089 | 1,550,000 | 0.091 |
| 21/09/2026 | 0.096 | 21.660 | 1,930,000 | 1,370,000 | 2.854 | 670,000 | 0.097 | 1,060,000 | 0.099 |
| 18/09/2026 | 0.108 | 22.120 | 2,110,000 | 980,000 | 2.042 | 1,200,000 | 0.111 | 910,000 | 0.108 |
| 17/09/2026 | 0.105 | 21.840 | 2,980,000 | 1,270,000 | 2.646 | 1,490,000 | 0.101 | 1,490,000 | 0.104 |
| 16/09/2026 | 0.109 | 22.020 | 2,980,000 | 1,270,000 | 2.646 | 1,490,000 | 0.102 | 1,490,000 | 0.102 |
| 15/09/2026 | 0.101 | 21.480 | 640,000 | 1,270,000 | 2.646 | 250,000 | 0.104 | 340,000 | 0.106 |
| 14/09/2026 | 0.116 | 22.200 | 700,000 | 1,180,000 | 2.458 | 450,000 | 0.118 | 250,000 | 0.117 |
| 11/09/2026 | 0.125 | 22.500 | 6,480,000 | 1,380,000 | 2.875 | 3,930,000 | 0.118 | 2,540,000 | 0.119 |
| 10/09/2026 | 0.145 | 23.440 | 5,260,000 | 2,770,000 | 5.771 | 1,500,000 | 0.153 | 3,760,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |