15183 招行摩利七一购Ａ (认购证)
按盘价 
0.143 +0.010 (+7.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.133 | 51.650 | 3,700,000 | 120,000 | 0.176 | 1,840,000 | 0.148 | 1,850,000 | 0.147 |
| 07/10/2026 | 0.122 | 50.950 | 2,340,000 | 110,000 | 0.162 | 1,170,000 | 0.122 | 1,170,000 | 0.124 |
| 06/10/2026 | 0.122 | 51.000 | 780,000 | 110,000 | 0.162 | 390,000 | 0.121 | 390,000 | 0.121 |
| 05/10/2026 | 0.115 | 50.700 | 440,000 | 110,000 | 0.162 | 220,000 | 0.113 | 220,000 | 0.112 |
| 02/10/2026 | 0.119 | 50.600 | 920,000 | 110,000 | 0.162 | 460,000 | 0.121 | 450,000 | 0.120 |
| 30/09/2026 | 0.140 | 51.500 | 7,850,000 | 120,000 | 0.176 | 3,920,000 | 0.141 | 3,930,000 | 0.140 |
| 29/09/2026 | 0.132 | 51.100 | 4,260,000 | 110,000 | 0.162 | 2,210,000 | 0.130 | 2,000,000 | 0.132 |
| 28/09/2026 | 0.134 | 51.100 | 9,490,000 | 320,000 | 0.471 | 4,740,000 | 0.133 | 4,750,000 | 0.134 |
| 25/09/2026 | 0.121 | 50.500 | 3,440,000 | 310,000 | 0.456 | 1,620,000 | 0.120 | 1,820,000 | 0.121 |
| 24/09/2026 | 0.138 | 51.200 | 6,500,000 | 110,000 | 0.162 | 3,250,000 | 0.140 | 3,250,000 | 0.139 |
| 23/09/2026 | 0.141 | 51.250 | 3,360,000 | 110,000 | 0.162 | 1,680,000 | 0.144 | 1,680,000 | 0.144 |
| 22/09/2026 | 0.150 | 51.650 | 3,660,000 | 110,000 | 0.162 | 1,870,000 | 0.147 | 1,790,000 | 0.146 |
| 21/09/2026 | 0.161 | 52.100 | 2,860,000 | 190,000 | 0.279 | 1,360,000 | 0.158 | 1,440,000 | 0.157 |
| 18/09/2026 | 0.143 | 51.200 | 1,740,000 | 110,000 | 0.162 | 870,000 | 0.152 | 870,000 | 0.152 |
| 17/09/2026 | 0.148 | 51.300 | 5,530,000 | 110,000 | 0.162 | 2,740,000 | 0.142 | 2,740,000 | 0.140 |
| 16/09/2026 | 0.149 | 51.350 | 7,320,000 | 110,000 | 0.162 | 3,680,000 | 0.148 | 3,640,000 | 0.149 |
| 15/09/2026 | 0.146 | 51.200 | 1,150,000 | 150,000 | 0.221 | 640,000 | 0.156 | 510,000 | 0.153 |
| 14/09/2026 | 0.183 | 52.750 | 190,000 | 280,000 | 0.412 | 30,000 | 0.182 | 160,000 | 0.174 |
| 11/09/2026 | 0.166 | 51.950 | 10,000 | 150,000 | 0.221 | 10,000 | 0.156 | ||
| 10/09/2026 | 0.172 | 52.150 | 2,580,000 | 160,000 | 0.235 | 1,280,000 | 0.168 | 1,300,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |