15183 招行摩利七一购Ａ (认购证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.121 | 49.000 | 5,860,000 | 280,000 | 0.412 | 2,930,000 | 0.114 | 2,930,000 | 0.114 |
| 19/08/2026 | 0.117 | 48.700 | 9,890,000 | 280,000 | 0.412 | 4,920,000 | 0.107 | 4,970,000 | 0.106 |
| 18/08/2026 | 0.107 | 48.000 | 4,020,000 | 230,000 | 0.338 | 2,010,000 | 0.104 | 2,010,000 | 0.101 |
| 17/08/2026 | 0.105 | 47.820 | 4,100,000 | 230,000 | 0.338 | 2,050,000 | 0.107 | 2,050,000 | 0.107 |
| 14/08/2026 | 0.107 | 47.960 | 7,120,000 | 230,000 | 0.338 | 3,570,000 | 0.112 | 3,550,000 | 0.112 |
| 13/08/2026 | 0.116 | 48.380 | 11,320,000 | 250,000 | 0.368 | 5,650,000 | 0.113 | 5,670,000 | 0.113 |
| 12/08/2026 | 0.110 | 48.020 | 6,860,000 | 230,000 | 0.338 | 3,430,000 | 0.111 | 3,430,000 | 0.113 |
| 11/08/2026 | 0.118 | 48.340 | 6,340,000 | 230,000 | 0.338 | 3,170,000 | 0.126 | 3,170,000 | 0.127 |
| 10/08/2026 | 0.131 | 49.000 | 12,420,000 | 230,000 | 0.338 | 6,210,000 | 0.127 | 6,210,000 | 0.126 |
| 07/08/2026 | 0.126 | 48.680 | 7,800,000 | 230,000 | 0.338 | 3,900,000 | 0.123 | 3,900,000 | 0.123 |
| 06/08/2026 | 0.129 | 48.900 | 8,320,000 | 230,000 | 0.338 | 4,060,000 | 0.122 | 4,210,000 | 0.122 |
| 05/08/2026 | 0.130 | 48.760 | 9,730,000 | 80,000 | 0.118 | 4,800,000 | 0.134 | 4,880,000 | 0.134 |
| 04/08/2026 | 0.143 | 49.460 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.174 | 50.900 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.178 | 50.900 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.185 | 51.200 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.173 | 2,140,000 | 0.171 |
| 29/07/2026 | 0.167 | 50.400 | 6,540,000 | 50,000 | 0.074 | 3,270,000 | 0.166 | 3,220,000 | 0.166 |
| 28/07/2026 | 0.155 | 49.760 | 9,970,000 | 100,000 | 0.147 | 5,010,000 | 0.151 | 4,080,000 | 0.151 |
| 27/07/2026 | 0.140 | 48.960 | 8,090,000 | 1,030,000 | 1.515 | 3,690,000 | 0.141 | 3,920,000 | 0.139 |
| 24/07/2026 | 0.137 | 48.760 | 7,100,000 | 800,000 | 1.176 | 3,450,000 | 0.137 | 3,450,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |