15187 稀宇摩利七一购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 207.200 | 256,000 | 3,264,000 | 4.080 | 64,000 | 0.015 | 192,000 | 0.015 |
| 07/10/2026 | 0.020 | 240.200 | 96,000 | 3,136,000 | 3.920 | 96,000 | 0.020 | ||
| 06/10/2026 | 0.024 | 249.200 | 1,168,000 | 3,040,000 | 3.800 | 592,000 | 0.025 | 576,000 | 0.025 |
| 05/10/2026 | 0.024 | 244.200 | 0 | 3,056,000 | 3.820 | ||||
| 02/10/2026 | 0.023 | 242.800 | 2,000,000 | 3,056,000 | 3.820 | 1,152,000 | 0.023 | 848,000 | 0.023 |
| 30/09/2026 | 0.027 | 250.200 | 1,120,000 | 3,360,000 | 4.200 | 560,000 | 0.028 | 560,000 | 0.028 |
| 29/09/2026 | 0.025 | 241.400 | 1,536,000 | 3,360,000 | 4.200 | 560,000 | 0.028 | 976,000 | 0.026 |
| 28/09/2026 | 0.028 | 250.200 | 5,216,000 | 2,944,000 | 3.680 | 2,496,000 | 0.029 | 2,720,000 | 0.030 |
| 25/09/2026 | 0.039 | 275.200 | 4,944,000 | 2,720,000 | 3.400 | 2,464,000 | 0.038 | 2,480,000 | 0.038 |
| 24/09/2026 | 0.041 | 279.000 | 5,792,000 | 2,704,000 | 3.380 | 3,216,000 | 0.042 | 2,480,000 | 0.041 |
| 23/09/2026 | 0.040 | 275.000 | 8,416,000 | 3,440,000 | 4.300 | 4,384,000 | 0.042 | 3,776,000 | 0.042 |
| 22/09/2026 | 0.046 | 286.400 | 9,872,000 | 4,048,000 | 5.060 | 5,360,000 | 0.055 | 4,512,000 | 0.055 |
| 21/09/2026 | 0.054 | 298.000 | 9,024,000 | 4,896,000 | 6.120 | 3,696,000 | 0.054 | 5,328,000 | 0.055 |
| 18/09/2026 | 0.054 | 303.000 | 3,392,000 | 3,264,000 | 4.080 | 2,208,000 | 0.052 | 1,120,000 | 0.051 |
| 17/09/2026 | 0.040 | 254.800 | 6,416,000 | 4,352,000 | 5.440 | 3,456,000 | 0.037 | 2,720,000 | 0.039 |
| 16/09/2026 | 0.035 | 238.000 | 2,704,000 | 5,088,000 | 6.360 | 1,392,000 | 0.037 | 1,312,000 | 0.036 |
| 15/09/2026 | 0.033 | 234.600 | 1,088,000 | 5,168,000 | 6.460 | 368,000 | 0.035 | 720,000 | 0.037 |
| 14/09/2026 | 0.041 | 252.400 | 1,280,000 | 4,816,000 | 6.020 | 592,000 | 0.043 | 688,000 | 0.043 |
| 11/09/2026 | 0.052 | 270.000 | 4,400,000 | 4,720,000 | 5.900 | 1,472,000 | 0.059 | 2,928,000 | 0.057 |
| 10/09/2026 | 0.065 | 292.000 | 4,976,000 | 3,264,000 | 4.080 | 2,384,000 | 0.075 | 2,576,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |