15187 稀宇摩利七一购Ｂ (认购证)
按盘价 
0.136 +0.022 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.114 | 310.400 | 10,800,000 | 3,088,000 | 3.860 | 4,992,000 | 0.115 | 5,520,000 | 0.115 |
| 19/08/2026 | 0.100 | 292.400 | 6,896,000 | 2,560,000 | 3.200 | 2,944,000 | 0.107 | 3,840,000 | 0.106 |
| 18/08/2026 | 0.119 | 318.800 | 7,792,000 | 1,664,000 | 2.080 | 3,680,000 | 0.110 | 4,016,000 | 0.109 |
| 17/08/2026 | 0.132 | 333.800 | 3,456,000 | 1,328,000 | 1.660 | 1,872,000 | 0.133 | 1,520,000 | 0.133 |
| 14/08/2026 | 0.133 | 329.000 | 20,592,000 | 1,680,000 | 2.100 | 10,960,000 | 0.154 | 8,944,000 | 0.155 |
| 13/08/2026 | 0.169 | 376.800 | 16,080,000 | 3,696,000 | 4.620 | 7,040,000 | 0.169 | 8,592,000 | 0.169 |
| 12/08/2026 | 0.152 | 357.400 | 19,632,000 | 2,144,000 | 2.680 | 9,776,000 | 0.147 | 9,568,000 | 0.148 |
| 11/08/2026 | 0.131 | 328.000 | 13,728,000 | 2,352,000 | 2.940 | 6,944,000 | 0.133 | 6,496,000 | 0.133 |
| 10/08/2026 | 0.129 | 322.400 | 32,272,000 | 2,800,000 | 3.500 | 14,688,000 | 0.128 | 17,024,000 | 0.130 |
| 07/08/2026 | 0.137 | 326.400 | 27,536,000 | 464,000 | 0.580 | 14,656,000 | 0.150 | 12,480,000 | 0.150 |
| 06/08/2026 | 0.117 | 297.200 | 20,256,000 | 2,640,000 | 3.300 | 9,696,000 | 0.113 | 9,872,000 | 0.113 |
| 05/08/2026 | 0.086 | 253.800 | 12,608,000 | 2,464,000 | 3.080 | 5,184,000 | 0.085 | 7,056,000 | 0.083 |
| 04/08/2026 | 0.071 | 230.200 | 10,880,000 | 592,000 | 0.740 | 6,384,000 | 0.072 | 4,496,000 | 0.073 |
| 03/08/2026 | 0.084 | 247.200 | 12,416,000 | 2,480,000 | 3.100 | 5,264,000 | 0.083 | 7,120,000 | 0.084 |
| 31/07/2026 | 0.073 | 230.600 | 18,816,000 | 624,000 | 0.780 | 10,736,000 | 0.074 | 8,000,000 | 0.077 |
| 30/07/2026 | 0.058 | 203.800 | 240,000 | 3,360,000 | 4.200 | 160,000 | 0.058 | 80,000 | 0.063 |
| 29/07/2026 | 0.065 | 212.800 | 4,016,000 | 3,440,000 | 4.300 | 4,016,000 | 0.061 | ||
| 28/07/2026 | 0.057 | 197.200 | 4,176,000 | 7,456,000 | 9.320 | 16,000 | 0.064 | 4,160,000 | 0.057 |
| 27/07/2026 | 0.077 | 229.600 | 2,816,000 | 3,312,000 | 4.140 | 32,000 | 0.074 | 2,784,000 | 0.063 |
| 24/07/2026 | 0.056 | 196.000 | 32,000 | 560,000 | 0.700 | 32,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |