15209 稀宇国君七三购Ａ (认购证)
按盘价 
0.131 +0.022 (+20.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.109 | 310.400 | 1,712,000 | 10,672,000 | 21.344 | 640,000 | 0.111 | 1,072,000 | 0.111 |
| 19/08/2026 | 0.095 | 292.400 | 97,360,000 | 10,240,000 | 20.480 | 48,496,000 | 0.108 | 48,864,000 | 0.108 |
| 18/08/2026 | 0.114 | 318.800 | 163,296,000 | 9,872,000 | 19.744 | 80,480,000 | 0.102 | 82,688,000 | 0.102 |
| 17/08/2026 | 0.126 | 333.800 | 84,304,000 | 7,664,000 | 15.328 | 42,304,000 | 0.130 | 41,872,000 | 0.130 |
| 14/08/2026 | 0.128 | 329.000 | 69,376,000 | 8,096,000 | 16.192 | 32,768,000 | 0.163 | 36,592,000 | 0.161 |
| 13/08/2026 | 0.164 | 376.800 | 3,120,000 | 4,272,000 | 8.544 | 2,288,000 | 0.161 | 576,000 | 0.159 |
| 12/08/2026 | 0.147 | 357.400 | 52,096,000 | 5,984,000 | 11.968 | 25,360,000 | 0.140 | 26,640,000 | 0.140 |
| 11/08/2026 | 0.127 | 328.000 | 65,424,000 | 4,704,000 | 9.408 | 32,544,000 | 0.123 | 32,800,000 | 0.123 |
| 10/08/2026 | 0.123 | 322.400 | 18,448,000 | 4,448,000 | 8.896 | 8,896,000 | 0.114 | 9,488,000 | 0.114 |
| 07/08/2026 | 0.128 | 326.400 | 5,136,000 | 3,856,000 | 7.712 | 3,168,000 | 0.134 | 1,760,000 | 0.135 |
| 06/08/2026 | 0.112 | 297.200 | 51,968,000 | 5,264,000 | 10.528 | 25,840,000 | 0.099 | 26,000,000 | 0.100 |
| 05/08/2026 | 0.085 | 253.800 | 33,376,000 | 5,104,000 | 10.208 | 16,176,000 | 0.079 | 17,200,000 | 0.080 |
| 04/08/2026 | 0.072 | 230.200 | 80,416,000 | 4,080,000 | 8.160 | 40,048,000 | 0.072 | 40,368,000 | 0.072 |
| 03/08/2026 | 0.081 | 247.200 | 49,824,000 | 3,760,000 | 7.520 | 24,976,000 | 0.083 | 24,848,000 | 0.083 |
| 31/07/2026 | 0.073 | 230.600 | 49,536,000 | 3,888,000 | 7.776 | 24,592,000 | 0.080 | 24,784,000 | 0.080 |
| 30/07/2026 | 0.059 | 203.800 | 80,848,000 | 3,696,000 | 7.392 | 40,464,000 | 0.068 | 40,384,000 | 0.068 |
| 29/07/2026 | 0.064 | 212.800 | 84,560,000 | 3,776,000 | 7.552 | 42,336,000 | 0.061 | 42,224,000 | 0.061 |
| 28/07/2026 | 0.055 | 197.200 | 83,648,000 | 3,888,000 | 7.776 | 42,176,000 | 0.066 | 41,360,000 | 0.066 |
| 27/07/2026 | 0.075 | 229.600 | 100,832,000 | 4,704,000 | 9.408 | 49,200,000 | 0.055 | 51,520,000 | 0.056 |
| 24/07/2026 | 0.053 | 196.000 | 32,640,000 | 2,384,000 | 4.768 | 16,128,000 | 0.055 | 16,512,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |