15210 铁塔麦银七一购Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.068 | 9.080 | 1,944,000 | 0 | 0.000 | 972,000 | 0.069 | 972,000 | 0.069 |
| 07/10/2026 | 0.062 | 8.975 | 712,000 | 0 | 0.000 | 356,000 | 0.060 | 356,000 | 0.057 |
| 06/10/2026 | 0.055 | 8.785 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.056 | 8.720 | 216,000 | 0 | 0.000 | 108,000 | 0.057 | 108,000 | 0.058 |
| 02/10/2026 | 0.069 | 8.860 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.078 | 8.995 | 3,128,000 | 0 | 0.000 | 1,564,000 | 0.079 | 1,564,000 | 0.078 |
| 29/09/2026 | 0.082 | 9.035 | 944,000 | 0 | 0.000 | 472,000 | 0.081 | 472,000 | 0.081 |
| 28/09/2026 | 0.082 | 9.065 | 916,000 | 0 | 0.000 | 458,000 | 0.079 | 458,000 | 0.076 |
| 25/09/2026 | 0.070 | 8.875 | 1,068,000 | 0 | 0.000 | 534,000 | 0.071 | 534,000 | 0.070 |
| 24/09/2026 | 0.077 | 8.915 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.083 | 8.975 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.085 | 9.000 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.085 | 9.060 | 76,000 | 0 | 0.000 | 38,000 | 0.085 | 38,000 | 0.086 |
| 18/09/2026 | 0.087 | 9.030 | 252,000 | 0 | 0.000 | 126,000 | 0.086 | 126,000 | 0.087 |
| 17/09/2026 | 0.088 | 9.045 | 832,000 | 0 | 0.000 | 416,000 | 0.087 | 416,000 | 0.087 |
| 16/09/2026 | 0.090 | 9.045 | 1,072,000 | 0 | 0.000 | 536,000 | 0.090 | 536,000 | 0.089 |
| 15/09/2026 | 0.095 | 9.010 | 796,000 | 0 | 0.000 | 398,000 | 0.094 | 398,000 | 0.094 |
| 14/09/2026 | 0.097 | 9.075 | 164,000 | 0 | 0.000 | 82,000 | 0.095 | 82,000 | 0.095 |
| 11/09/2026 | 0.099 | 9.030 | 3,498,000 | 0 | 0.000 | 1,754,000 | 0.099 | 1,744,000 | 0.099 |
| 10/09/2026 | 0.103 | 9.060 | 2,006,000 | 10,000 | 0.025 | 998,000 | 0.103 | 1,008,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |