15215 药明汇丰七一购Ａ (认购证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.380 | 54.100 | 60,000 | 390,000 | 0.980 | 40,000 | 0.390 | 20,000 | 0.420 |
| 07/10/2026 | 0.460 | 56.700 | 50,000 | 410,000 | 1.030 | 50,000 | 0.437 | ||
| 06/10/2026 | 0.485 | 57.900 | 470,000 | 460,000 | 1.150 | 450,000 | 0.483 | ||
| 05/10/2026 | 0.400 | 55.400 | 2,010,000 | 910,000 | 2.280 | 740,000 | 0.397 | 1,190,000 | 0.395 |
| 02/10/2026 | 0.390 | 54.550 | 2,890,000 | 460,000 | 1.150 | 1,460,000 | 0.376 | 1,430,000 | 0.379 |
| 30/09/2026 | 0.435 | 56.050 | 4,920,000 | 490,000 | 1.230 | 2,360,000 | 0.414 | 2,550,000 | 0.414 |
| 29/09/2026 | 0.355 | 53.500 | 7,540,000 | 300,000 | 0.750 | 3,810,000 | 0.362 | 3,730,000 | 0.362 |
| 28/09/2026 | 0.370 | 53.400 | 1,290,000 | 380,000 | 0.950 | 630,000 | 0.360 | 550,000 | 0.356 |
| 25/09/2026 | 0.355 | 53.000 | 1,010,000 | 460,000 | 1.150 | 450,000 | 0.357 | 550,000 | 0.356 |
| 24/09/2026 | 0.315 | 51.900 | 4,720,000 | 360,000 | 0.900 | 2,380,000 | 0.314 | 2,310,000 | 0.316 |
| 23/09/2026 | 0.335 | 52.800 | 4,890,000 | 430,000 | 1.080 | 2,380,000 | 0.335 | 2,410,000 | 0.336 |
| 22/09/2026 | 0.335 | 52.650 | 2,710,000 | 400,000 | 1.000 | 1,530,000 | 0.351 | 1,060,000 | 0.353 |
| 21/09/2026 | 0.350 | 53.000 | 10,120,000 | 870,000 | 2.180 | 5,180,000 | 0.354 | 4,630,000 | 0.352 |
| 18/09/2026 | 0.280 | 50.350 | 7,620,000 | 1,420,000 | 3.550 | 3,380,000 | 0.293 | 3,960,000 | 0.294 |
| 17/09/2026 | 0.275 | 50.100 | 960,000 | 840,000 | 2.100 | 450,000 | 0.281 | 490,000 | 0.281 |
| 16/09/2026 | 0.280 | 49.940 | 2,000,000 | 800,000 | 2.000 | 1,050,000 | 0.292 | 850,000 | 0.289 |
| 15/09/2026 | 0.260 | 49.220 | 6,620,000 | 1,000,000 | 2.500 | 3,340,000 | 0.261 | 3,280,000 | 0.260 |
| 14/09/2026 | 0.265 | 49.140 | 23,030,000 | 1,060,000 | 2.650 | 11,500,000 | 0.238 | 11,060,000 | 0.236 |
| 11/09/2026 | 0.209 | 47.000 | 31,060,000 | 1,500,000 | 3.750 | 15,150,000 | 0.213 | 15,640,000 | 0.214 |
| 10/09/2026 | 0.230 | 47.500 | 31,990,000 | 1,010,000 | 2.530 | 15,880,000 | 0.233 | 16,050,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |