15228 海创麦银七一购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.061 | 8.665 | 440,000 | 0 | 0.000 | 280,000 | 0.061 | 160,000 | 0.065 |
| 19/08/2026 | 0.062 | 8.710 | 360,000 | 120,000 | 0.300 | 240,000 | 0.058 | 120,000 | 0.059 |
| 18/08/2026 | 0.061 | 8.670 | 840,000 | 240,000 | 0.600 | 600,000 | 0.062 | 240,000 | 0.060 |
| 17/08/2026 | 0.061 | 8.565 | 860,000 | 600,000 | 1.500 | 260,000 | 0.065 | 600,000 | 0.064 |
| 14/08/2026 | 0.060 | 8.555 | 404,000 | 260,000 | 0.650 | 132,000 | 0.065 | 272,000 | 0.065 |
| 13/08/2026 | 0.064 | 8.600 | 240,000 | 120,000 | 0.300 | 120,000 | 0.067 | 120,000 | 0.066 |
| 12/08/2026 | 0.065 | 8.690 | 368,000 | 120,000 | 0.300 | 248,000 | 0.065 | 120,000 | 0.065 |
| 11/08/2026 | 0.069 | 8.735 | 376,000 | 248,000 | 0.620 | 128,000 | 0.072 | 248,000 | 0.072 |
| 10/08/2026 | 0.073 | 8.810 | 128,000 | 128,000 | 0.320 | 128,000 | 0.076 | ||
| 07/08/2026 | 0.072 | 8.810 | 240,000 | 0 | 0.000 | 120,000 | 0.072 | 120,000 | 0.070 |
| 06/08/2026 | 0.073 | 8.790 | 496,000 | 0 | 0.000 | 248,000 | 0.073 | 248,000 | 0.070 |
| 05/08/2026 | 0.080 | 8.990 | 632,000 | 0 | 0.000 | 376,000 | 0.080 | 256,000 | 0.081 |
| 04/08/2026 | 0.076 | 8.875 | 632,000 | 120,000 | 0.300 | 504,000 | 0.079 | 128,000 | 0.083 |
| 03/08/2026 | 0.079 | 8.950 | 496,000 | 496,000 | 1.240 | 496,000 | 0.077 | ||
| 31/07/2026 | 0.079 | 8.830 | 420,000 | 0 | 0.000 | 280,000 | 0.080 | 140,000 | 0.083 |
| 30/07/2026 | 0.083 | 9.010 | 396,000 | 140,000 | 0.350 | 128,000 | 0.082 | 268,000 | 0.083 |
| 29/07/2026 | 0.082 | 8.930 | 40,000 | 0 | 0.000 | 20,000 | 0.080 | 20,000 | 0.079 |
| 28/07/2026 | 0.075 | 8.740 | 1,040,000 | 0 | 0.000 | 520,000 | 0.077 | 520,000 | 0.079 |
| 27/07/2026 | 0.075 | 8.730 | 1,336,000 | 0 | 0.000 | 668,000 | 0.074 | 668,000 | 0.077 |
| 24/07/2026 | 0.081 | 8.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |