15237 稀宇摩通七一购Ｂ (认购证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.129 | 299.600 | 1,664,000 | 3,392,000 | 2.261 | 736,000 | 0.137 | 848,000 | 0.136 |
| 24/08/2026 | 0.139 | 312.200 | 1,184,000 | 3,280,000 | 2.187 | 512,000 | 0.145 | 656,000 | 0.148 |
| 21/08/2026 | 0.170 | 347.200 | 3,456,000 | 3,136,000 | 2.091 | 2,096,000 | 0.165 | 1,248,000 | 0.163 |
| 20/08/2026 | 0.142 | 310.400 | 2,656,000 | 3,984,000 | 2.656 | 1,344,000 | 0.138 | 880,000 | 0.141 |
| 19/08/2026 | 0.125 | 292.400 | 1,760,000 | 4,448,000 | 2.965 | 608,000 | 0.128 | 1,072,000 | 0.128 |
| 18/08/2026 | 0.147 | 318.800 | 165,184,000 | 3,984,000 | 2.656 | 81,824,000 | 0.129 | 82,976,000 | 0.129 |
| 17/08/2026 | 0.163 | 333.800 | 2,032,000 | 2,832,000 | 1.888 | 1,056,000 | 0.164 | 928,000 | 0.165 |
| 14/08/2026 | 0.163 | 329.000 | 4,480,000 | 2,960,000 | 1.973 | 1,696,000 | 0.176 | 2,640,000 | 0.175 |
| 13/08/2026 | 0.203 | 376.800 | 14,064,000 | 2,016,000 | 1.344 | 7,024,000 | 0.201 | 6,224,000 | 0.201 |
| 12/08/2026 | 0.184 | 357.400 | 8,128,000 | 2,816,000 | 1.877 | 4,112,000 | 0.176 | 3,728,000 | 0.175 |
| 11/08/2026 | 0.161 | 328.000 | 8,976,000 | 3,200,000 | 2.133 | 4,192,000 | 0.162 | 4,512,000 | 0.162 |
| 10/08/2026 | 0.158 | 322.400 | 12,560,000 | 2,880,000 | 1.920 | 6,016,000 | 0.154 | 6,432,000 | 0.154 |
| 07/08/2026 | 0.162 | 326.400 | 7,248,000 | 2,464,000 | 1.643 | 3,392,000 | 0.171 | 3,376,000 | 0.169 |
| 06/08/2026 | 0.139 | 297.200 | 23,024,000 | 2,480,000 | 1.653 | 11,968,000 | 0.134 | 10,576,000 | 0.136 |
| 05/08/2026 | 0.105 | 253.800 | 81,344,000 | 3,872,000 | 2.581 | 40,176,000 | 0.104 | 40,656,000 | 0.104 |
| 04/08/2026 | 0.089 | 230.200 | 150,464,000 | 3,392,000 | 2.261 | 74,496,000 | 0.088 | 75,712,000 | 0.088 |
| 03/08/2026 | 0.102 | 247.200 | 2,576,000 | 2,176,000 | 1.451 | 1,824,000 | 0.102 | 496,000 | 0.103 |
| 31/07/2026 | 0.089 | 230.600 | 3,088,000 | 3,504,000 | 2.336 | 1,760,000 | 0.094 | 1,024,000 | 0.091 |
| 30/07/2026 | 0.072 | 203.800 | 1,472,000 | 4,240,000 | 2.827 | 816,000 | 0.081 | 656,000 | 0.073 |
| 29/07/2026 | 0.080 | 212.800 | 2,864,000 | 4,400,000 | 2.933 | 2,224,000 | 0.081 | 640,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |