15245 瑞声信证七一购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 37.240 | 440,000 | 30,000 | 0.080 | 220,000 | 0.031 | 220,000 | 0.036 |
| 07/10/2026 | 0.048 | 39.760 | 0 | 30,000 | 0.080 | ||||
| 06/10/2026 | 0.046 | 39.360 | 0 | 30,000 | 0.080 | ||||
| 05/10/2026 | 0.041 | 38.640 | 0 | 30,000 | 0.080 | ||||
| 02/10/2026 | 0.050 | 39.420 | 0 | 30,000 | 0.080 | ||||
| 30/09/2026 | 0.053 | 39.440 | 0 | 30,000 | 0.080 | ||||
| 29/09/2026 | 0.057 | 39.980 | 0 | 30,000 | 0.080 | ||||
| 28/09/2026 | 0.050 | 38.940 | 0 | 30,000 | 0.080 | ||||
| 25/09/2026 | 0.056 | 39.540 | 0 | 30,000 | 0.080 | ||||
| 24/09/2026 | 0.065 | 40.340 | 0 | 30,000 | 0.080 | ||||
| 23/09/2026 | 0.059 | 39.480 | 0 | 30,000 | 0.080 | ||||
| 22/09/2026 | 0.065 | 40.020 | 0 | 30,000 | 0.080 | ||||
| 21/09/2026 | 0.070 | 40.280 | 0 | 30,000 | 0.080 | ||||
| 18/09/2026 | 0.073 | 40.620 | 0 | 30,000 | 0.080 | ||||
| 17/09/2026 | 0.073 | 40.400 | 0 | 30,000 | 0.080 | ||||
| 16/09/2026 | 0.076 | 40.640 | 600,000 | 30,000 | 0.080 | 300,000 | 0.076 | 300,000 | 0.076 |
| 15/09/2026 | 0.075 | 40.480 | 30,000 | 30,000 | 0.080 | 20,000 | 0.076 | ||
| 14/09/2026 | 0.087 | 41.240 | 0 | 50,000 | 0.130 | ||||
| 11/09/2026 | 0.098 | 42.000 | 400,000 | 50,000 | 0.130 | 200,000 | 0.098 | 200,000 | 0.088 |
| 10/09/2026 | 0.092 | 41.500 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |