15254 稀宇花旗七一购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15254 稀宇花旗七一购Ａ (认购证)

按盘价

0.019 +0.001 (+5.556%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/10/2026	0.018	207.200	152,000	7,467,200	12.450	14,400	0.022	56,000	0.020
07/10/2026	0.029	240.200	180,800	7,425,600	12.380	9,600	0.028	168,000	0.028
06/10/2026	0.033	249.200	1,185,600	7,267,200	12.110	590,400	0.034	398,400	0.035
05/10/2026	0.032	244.200	9,600	7,459,200	12.430	1,600	0.032	8,000	0.034
02/10/2026	0.031	242.800	1,913,600	7,452,800	12.420	915,200	0.030	980,800	0.031
30/09/2026	0.036	250.200	396,800	7,387,200	12.310	44,800	0.036	313,600	0.035
29/09/2026	0.033	241.400	9,110,400	7,118,400	11.860	4,470,400	0.037	4,640,000	0.037
28/09/2026	0.037	250.200	8,662,400	6,948,800	11.580	3,728,000	0.038	4,774,400	0.038
25/09/2026	0.049	275.200	4,219,200	5,902,400	9.840	2,051,200	0.047	2,152,000	0.047
24/09/2026	0.052	279.000	10,387,200	5,801,600	9.670	4,881,600	0.053	5,470,400	0.053
23/09/2026	0.050	275.000	12,641,600	5,212,800	8.690	6,209,600	0.054	6,432,000	0.054
22/09/2026	0.058	286.400	9,243,200	4,990,400	8.320	3,416,000	0.066	5,680,000	0.065
21/09/2026	0.063	298.000	9,985,600	2,726,400	4.540	4,723,200	0.069	5,057,600	0.070
18/09/2026	0.065	303.000	3,668,800	2,392,000	3.990	1,974,400	0.059	1,646,400	0.058
17/09/2026	0.047	254.800	4,227,200	2,720,000	4.530	2,174,400	0.043	2,024,000	0.043
16/09/2026	0.040	238.000	11,744,000	2,870,400	4.780	5,708,800	0.043	5,881,600	0.044
15/09/2026	0.040	234.600	1,819,200	2,697,600	4.500	387,200	0.049	1,331,200	0.043
14/09/2026	0.053	252.400	1,683,200	1,753,600	2.920	800,000	0.054	582,400	0.054
11/09/2026	0.061	270.000	4,227,200	1,971,200	3.290	2,057,600	0.066	2,169,600	0.066
10/09/2026	0.076	292.000	8,913,600	1,859,200	3.100	4,457,600	0.082	4,313,600	0.082

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。