15265 兖矿法兴七七购Ａ (认购证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.121 | 11.660 | 21,040,000 | 140,000 | 0.200 | 10,720,000 | 0.120 | 10,320,000 | 0.120 |
| 07/10/2026 | 0.112 | 11.390 | 6,600,000 | 540,000 | 0.771 | 3,100,000 | 0.112 | 3,500,000 | 0.112 |
| 06/10/2026 | 0.113 | 11.370 | 4,720,000 | 140,000 | 0.200 | 2,360,000 | 0.115 | 2,360,000 | 0.115 |
| 05/10/2026 | 0.111 | 11.340 | 4,160,000 | 140,000 | 0.200 | 2,080,000 | 0.111 | 2,080,000 | 0.110 |
| 02/10/2026 | 0.112 | 11.270 | 7,200,000 | 140,000 | 0.200 | 3,600,000 | 0.113 | 3,600,000 | 0.113 |
| 30/09/2026 | 0.119 | 11.460 | 13,220,000 | 140,000 | 0.200 | 6,600,000 | 0.122 | 6,620,000 | 0.122 |
| 29/09/2026 | 0.127 | 11.620 | 14,260,000 | 120,000 | 0.171 | 7,120,000 | 0.120 | 7,140,000 | 0.120 |
| 28/09/2026 | 0.130 | 11.680 | 6,040,000 | 100,000 | 0.143 | 3,020,000 | 0.130 | 3,020,000 | 0.131 |
| 25/09/2026 | 0.128 | 11.580 | 5,680,000 | 100,000 | 0.143 | 2,840,000 | 0.128 | 2,840,000 | 0.128 |
| 24/09/2026 | 0.135 | 11.780 | 3,680,000 | 100,000 | 0.143 | 1,840,000 | 0.140 | 1,840,000 | 0.141 |
| 23/09/2026 | 0.142 | 11.840 | 360,000 | 100,000 | 0.143 | 180,000 | 0.143 | 180,000 | 0.141 |
| 22/09/2026 | 0.154 | 12.140 | 8,560,000 | 100,000 | 0.143 | 4,280,000 | 0.151 | 4,280,000 | 0.151 |
| 21/09/2026 | 0.163 | 12.340 | 9,000,000 | 100,000 | 0.143 | 4,500,000 | 0.158 | 4,500,000 | 0.157 |
| 18/09/2026 | 0.152 | 12.020 | 3,640,000 | 100,000 | 0.143 | 1,820,000 | 0.163 | 1,820,000 | 0.163 |
| 17/09/2026 | 0.165 | 12.350 | 8,080,000 | 100,000 | 0.143 | 4,040,000 | 0.164 | 4,040,000 | 0.164 |
| 16/09/2026 | 0.174 | 12.490 | 9,440,000 | 100,000 | 0.143 | 4,720,000 | 0.176 | 4,720,000 | 0.177 |
| 15/09/2026 | 0.180 | 12.610 | 6,880,000 | 100,000 | 0.143 | 3,420,000 | 0.174 | 3,460,000 | 0.173 |
| 14/09/2026 | 0.177 | 12.530 | 21,460,000 | 60,000 | 0.086 | 10,700,000 | 0.182 | 10,760,000 | 0.182 |
| 11/09/2026 | 0.202 | 12.980 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.209 | 1,120,000 | 0.209 |
| 10/09/2026 | 0.215 | 13.280 | 1,600,000 | 0 | 0.000 | 800,000 | 0.221 | 800,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |