15269 招金法兴七六购Ａ (认购证)
按盘价 
0.094 +0.018 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.076 | 17.120 | 3,160,000 | 5,240,000 | 6.550 | 1,580,000 | 0.083 | 1,580,000 | 0.082 |
| 07/10/2026 | 0.082 | 17.470 | 0 | 5,240,000 | 6.550 | ||||
| 06/10/2026 | 0.085 | 17.540 | 1,800,000 | 5,240,000 | 6.550 | 900,000 | 0.087 | 900,000 | 0.087 |
| 05/10/2026 | 0.082 | 17.540 | 3,080,000 | 5,240,000 | 6.550 | 1,540,000 | 0.082 | 1,540,000 | 0.083 |
| 02/10/2026 | 0.085 | 17.560 | 4,050,000 | 5,240,000 | 6.550 | 1,990,000 | 0.083 | 2,060,000 | 0.083 |
| 30/09/2026 | 0.093 | 18.050 | 2,240,000 | 5,170,000 | 6.462 | 1,120,000 | 0.090 | 1,120,000 | 0.089 |
| 29/09/2026 | 0.084 | 17.500 | 1,840,000 | 5,170,000 | 6.462 | 870,000 | 0.079 | 970,000 | 0.079 |
| 28/09/2026 | 0.082 | 17.270 | 8,970,000 | 5,070,000 | 6.338 | 4,470,000 | 0.085 | 4,500,000 | 0.085 |
| 25/09/2026 | 0.099 | 18.340 | 1,620,000 | 5,040,000 | 6.300 | 800,000 | 0.097 | 820,000 | 0.095 |
| 24/09/2026 | 0.104 | 18.500 | 2,520,000 | 5,020,000 | 6.275 | 1,260,000 | 0.105 | 1,260,000 | 0.105 |
| 23/09/2026 | 0.115 | 19.090 | 2,420,000 | 5,020,000 | 6.275 | 1,160,000 | 0.117 | 1,160,000 | 0.118 |
| 22/09/2026 | 0.117 | 19.210 | 1,920,000 | 5,020,000 | 6.275 | 940,000 | 0.124 | 910,000 | 0.125 |
| 21/09/2026 | 0.129 | 19.870 | 6,470,000 | 5,050,000 | 6.312 | 3,220,000 | 0.135 | 3,250,000 | 0.134 |
| 18/09/2026 | 0.141 | 20.160 | 6,340,000 | 5,020,000 | 6.275 | 3,170,000 | 0.141 | 3,170,000 | 0.144 |
| 17/09/2026 | 0.147 | 20.460 | 11,160,000 | 5,020,000 | 6.275 | 5,580,000 | 0.133 | 5,580,000 | 0.133 |
| 16/09/2026 | 0.165 | 21.240 | 11,860,000 | 5,020,000 | 6.275 | 5,870,000 | 0.146 | 5,840,000 | 0.145 |
| 15/09/2026 | 0.145 | 20.280 | 11,470,000 | 5,050,000 | 6.312 | 5,720,000 | 0.156 | 5,750,000 | 0.156 |
| 14/09/2026 | 0.167 | 21.240 | 4,550,000 | 5,020,000 | 6.275 | 2,300,000 | 0.173 | 2,250,000 | 0.170 |
| 11/09/2026 | 0.167 | 21.300 | 12,850,000 | 5,070,000 | 6.338 | 6,350,000 | 0.155 | 6,400,000 | 0.155 |
| 10/09/2026 | 0.173 | 21.500 | 4,050,000 | 5,020,000 | 6.275 | 1,980,000 | 0.172 | 2,000,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |