15291 洛钼法兴七七购Ｂ (认购证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.132 | 16.720 | 0 | 114,000 | 0.127 | ||||
| 19/08/2026 | 0.131 | 16.500 | 5,112,000 | 114,000 | 0.127 | 2,628,000 | 0.138 | 2,484,000 | 0.139 |
| 18/08/2026 | 0.146 | 17.090 | 12,048,000 | 258,000 | 0.287 | 5,952,000 | 0.146 | 6,096,000 | 0.146 |
| 17/08/2026 | 0.160 | 17.640 | 240,000 | 114,000 | 0.127 | 120,000 | 0.164 | 120,000 | 0.164 |
| 14/08/2026 | 0.147 | 17.010 | 2,724,000 | 114,000 | 0.127 | 1,392,000 | 0.151 | 1,332,000 | 0.151 |
| 13/08/2026 | 0.154 | 17.330 | 2,922,000 | 174,000 | 0.193 | 1,428,000 | 0.163 | 1,494,000 | 0.163 |
| 12/08/2026 | 0.173 | 18.100 | 3,690,000 | 108,000 | 0.120 | 1,836,000 | 0.171 | 1,848,000 | 0.171 |
| 11/08/2026 | 0.171 | 17.900 | 2,916,000 | 96,000 | 0.107 | 1,458,000 | 0.188 | 1,458,000 | 0.188 |
| 10/08/2026 | 0.201 | 18.890 | 1,206,000 | 96,000 | 0.107 | 600,000 | 0.198 | 606,000 | 0.197 |
| 07/08/2026 | 0.206 | 19.100 | 24,000 | 90,000 | 0.100 | 12,000 | 0.205 | 12,000 | 0.207 |
| 06/08/2026 | 0.199 | 18.810 | 0 | 90,000 | 0.100 | ||||
| 05/08/2026 | 0.193 | 18.470 | 354,000 | 90,000 | 0.100 | 288,000 | 0.177 | 18,000 | 0.169 |
| 04/08/2026 | 0.154 | 17.000 | 3,396,000 | 360,000 | 0.400 | 1,692,000 | 0.153 | 1,704,000 | 0.153 |
| 03/08/2026 | 0.149 | 16.750 | 9,036,000 | 348,000 | 0.387 | 4,518,000 | 0.148 | 4,518,000 | 0.148 |
| 31/07/2026 | 0.152 | 16.890 | 10,506,000 | 348,000 | 0.387 | 5,280,000 | 0.149 | 5,226,000 | 0.149 |
| 30/07/2026 | 0.141 | 16.270 | 7,728,000 | 402,000 | 0.447 | 3,864,000 | 0.143 | 3,864,000 | 0.145 |
| 29/07/2026 | 0.147 | 16.460 | 8,214,000 | 402,000 | 0.447 | 4,056,000 | 0.144 | 4,158,000 | 0.145 |
| 28/07/2026 | 0.147 | 16.500 | 12,090,000 | 300,000 | 0.333 | 6,036,000 | 0.146 | 6,054,000 | 0.145 |
| 27/07/2026 | 0.158 | 16.840 | 6,354,000 | 282,000 | 0.313 | 3,060,000 | 0.156 | 3,192,000 | 0.156 |
| 24/07/2026 | 0.157 | 16.820 | 16,596,000 | 150,000 | 0.167 | 8,262,000 | 0.162 | 8,334,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |