15298 石药摩利七三购Ａ (认购证)
按盘价 
0.127 -0.014 (-9.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.141 | 9.285 | 128,000 | 368,000 | 0.920 | 128,000 | 0.152 | ||
| 07/10/2026 | 0.179 | 9.815 | 160,000 | 240,000 | 0.600 | 160,000 | 0.182 | ||
| 06/10/2026 | 0.191 | 10.000 | 0 | 80,000 | 0.200 | ||||
| 05/10/2026 | 0.181 | 9.855 | 0 | 80,000 | 0.200 | ||||
| 02/10/2026 | 0.189 | 9.930 | 32,000 | 80,000 | 0.200 | 32,000 | 0.191 | ||
| 30/09/2026 | 0.200 | 10.070 | 20,128,000 | 112,000 | 0.280 | 10,048,000 | 0.187 | 9,952,000 | 0.185 |
| 29/09/2026 | 0.159 | 9.475 | 17,056,000 | 208,000 | 0.520 | 8,464,000 | 0.165 | 8,592,000 | 0.167 |
| 28/09/2026 | 0.156 | 9.390 | 13,888,000 | 80,000 | 0.200 | 6,944,000 | 0.158 | 6,944,000 | 0.159 |
| 25/09/2026 | 0.151 | 9.330 | 6,464,000 | 80,000 | 0.200 | 3,232,000 | 0.148 | 3,232,000 | 0.148 |
| 24/09/2026 | 0.153 | 9.340 | 15,488,000 | 80,000 | 0.200 | 7,744,000 | 0.167 | 7,744,000 | 0.168 |
| 23/09/2026 | 0.177 | 9.650 | 12,032,000 | 80,000 | 0.200 | 6,016,000 | 0.182 | 6,000,000 | 0.183 |
| 22/09/2026 | 0.182 | 9.710 | 15,328,000 | 96,000 | 0.240 | 7,744,000 | 0.175 | 7,584,000 | 0.174 |
| 21/09/2026 | 0.176 | 9.605 | 20,672,000 | 256,000 | 0.640 | 10,256,000 | 0.169 | 10,336,000 | 0.168 |
| 18/09/2026 | 0.136 | 8.930 | 7,744,000 | 176,000 | 0.440 | 3,872,000 | 0.143 | 3,872,000 | 0.144 |
| 17/09/2026 | 0.134 | 8.850 | 9,152,000 | 176,000 | 0.440 | 4,576,000 | 0.133 | 4,576,000 | 0.133 |
| 16/09/2026 | 0.132 | 8.805 | 10,560,000 | 176,000 | 0.440 | 5,280,000 | 0.131 | 5,280,000 | 0.132 |
| 15/09/2026 | 0.126 | 8.700 | 3,104,000 | 176,000 | 0.440 | 1,552,000 | 0.131 | 1,552,000 | 0.133 |
| 14/09/2026 | 0.136 | 8.865 | 9,920,000 | 176,000 | 0.440 | 4,960,000 | 0.121 | 4,960,000 | 0.122 |
| 11/09/2026 | 0.126 | 8.710 | 3,808,000 | 176,000 | 0.440 | 1,904,000 | 0.123 | 1,904,000 | 0.124 |
| 10/09/2026 | 0.132 | 8.770 | 7,424,000 | 176,000 | 0.440 | 3,648,000 | 0.144 | 3,744,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |