15298 光环麦银六一购Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.095 | 3.360 | 10,000 | 2,990,000 | 7.533 | 5,000 | 0.095 | 5,000 | 0.094 |
| 07/02/2025 | 0.097 | 3.390 | 10,000 | 2,990,000 | 7.533 | 10,000 | 0.097 | ||
| 06/02/2025 | 0.101 | 3.420 | 130,000 | 2,980,000 | 7.508 | 50,000 | 0.099 | 80,000 | 0.100 |
| 05/02/2025 | 0.097 | 3.390 | 0 | 2,950,000 | 7.433 | ||||
| 04/02/2025 | 0.094 | 3.340 | 5,000 | 2,950,000 | 7.433 | 5,000 | 0.095 | ||
| 03/02/2025 | 0.094 | 3.350 | 40,000 | 2,945,000 | 7.420 | 40,000 | 0.094 | ||
| 28/01/2025 | 0.104 | 3.400 | 0 | 2,905,000 | 7.319 | ||||
| 27/01/2025 | 0.105 | 3.430 | 120,000 | 2,905,000 | 7.319 | 100,000 | 0.106 | 20,000 | 0.105 |
| 24/01/2025 | 0.104 | 3.420 | 10,000 | 2,985,000 | 7.521 | 10,000 | 0.103 | ||
| 23/01/2025 | 0.102 | 3.390 | 165,000 | 2,995,000 | 7.546 | 165,000 | 0.102 | ||
| 22/01/2025 | 0.100 | 3.400 | 160,000 | 2,830,000 | 7.130 | 80,000 | 0.102 | 80,000 | 0.103 |
| 21/01/2025 | 0.106 | 3.440 | 5,000 | 2,830,000 | 7.130 | 5,000 | 0.106 | ||
| 20/01/2025 | 0.108 | 3.450 | 505,000 | 2,825,000 | 7.118 | 160,000 | 0.110 | 345,000 | 0.109 |
| 17/01/2025 | 0.108 | 3.440 | 0 | 2,640,000 | 6.652 | ||||
| 16/01/2025 | 0.108 | 3.430 | 0 | 2,640,000 | 6.652 | ||||
| 15/01/2025 | 0.108 | 3.430 | 0 | 2,640,000 | 6.652 | ||||
| 14/01/2025 | 0.107 | 3.430 | 200,000 | 2,640,000 | 6.652 | 100,000 | 0.108 | 100,000 | 0.106 |
| 13/01/2025 | 0.107 | 3.400 | 1,390,000 | 2,640,000 | 6.652 | 1,190,000 | 0.107 | 200,000 | 0.107 |
| 10/01/2025 | 0.116 | 3.510 | 100,000 | 3,630,000 | 9.146 | 50,000 | 0.115 | 50,000 | 0.120 |
| 09/01/2025 | 0.123 | 3.560 | 25,000 | 3,630,000 | 9.146 | 25,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |