15308 兆易信证七二购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 398.800 | 9,320,000 | 4,940,000 | 12.350 | 4,620,000 | 0.032 | 4,700,000 | 0.032 |
| 07/10/2026 | 0.032 | 431.000 | 520,000 | 4,860,000 | 12.150 | 220,000 | 0.032 | 300,000 | 0.032 |
| 06/10/2026 | 0.034 | 442.800 | 1,520,000 | 4,780,000 | 11.950 | 760,000 | 0.036 | 760,000 | 0.036 |
| 05/10/2026 | 0.037 | 452.600 | 4,360,000 | 4,780,000 | 11.950 | 2,180,000 | 0.038 | 2,180,000 | 0.038 |
| 02/10/2026 | 0.037 | 454.800 | 7,040,000 | 4,780,000 | 11.950 | 3,520,000 | 0.038 | 3,520,000 | 0.038 |
| 30/09/2026 | 0.038 | 449.600 | 20,400,000 | 4,780,000 | 11.950 | 9,940,000 | 0.040 | 10,460,000 | 0.040 |
| 29/09/2026 | 0.041 | 466.000 | 28,800,000 | 4,260,000 | 10.650 | 14,020,000 | 0.039 | 14,780,000 | 0.039 |
| 28/09/2026 | 0.039 | 448.200 | 13,720,000 | 3,500,000 | 8.750 | 6,480,000 | 0.042 | 7,240,000 | 0.041 |
| 25/09/2026 | 0.046 | 483.000 | 2,260,000 | 2,740,000 | 6.850 | 1,100,000 | 0.045 | 1,160,000 | 0.045 |
| 24/09/2026 | 0.048 | 489.600 | 16,920,000 | 2,680,000 | 6.700 | 8,400,000 | 0.049 | 8,520,000 | 0.049 |
| 23/09/2026 | 0.055 | 516.000 | 20,700,000 | 2,560,000 | 6.400 | 10,480,000 | 0.057 | 10,220,000 | 0.057 |
| 22/09/2026 | 0.056 | 516.000 | 28,200,000 | 2,820,000 | 7.050 | 13,880,000 | 0.057 | 14,100,000 | 0.057 |
| 21/09/2026 | 0.054 | 513.500 | 23,700,000 | 2,600,000 | 6.500 | 11,760,000 | 0.056 | 11,940,000 | 0.056 |
| 18/09/2026 | 0.052 | 512.000 | 34,600,000 | 2,420,000 | 6.050 | 17,100,000 | 0.050 | 17,440,000 | 0.050 |
| 17/09/2026 | 0.045 | 466.600 | 11,820,000 | 2,080,000 | 5.200 | 5,920,000 | 0.043 | 5,900,000 | 0.043 |
| 16/09/2026 | 0.042 | 450.000 | 14,080,000 | 2,100,000 | 5.250 | 7,060,000 | 0.040 | 7,020,000 | 0.040 |
| 15/09/2026 | 0.039 | 436.800 | 31,300,000 | 2,140,000 | 5.350 | 15,640,000 | 0.042 | 15,640,000 | 0.042 |
| 14/09/2026 | 0.038 | 420.000 | 11,600,000 | 2,140,000 | 5.350 | 5,960,000 | 0.040 | 5,560,000 | 0.040 |
| 11/09/2026 | 0.044 | 452.200 | 5,000,000 | 2,540,000 | 6.350 | 3,680,000 | 0.044 | 1,040,000 | 0.044 |
| 10/09/2026 | 0.050 | 476.400 | 6,140,000 | 5,180,000 | 12.950 | 2,820,000 | 0.052 | 3,200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |