15308 兆易信证七二购Ａ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.061 | 490.200 | 100,000 | 1,520,000 | 3.800 | 100,000 | 0.061 | ||
| 19/08/2026 | 0.063 | 496.800 | 0 | 1,420,000 | 3.550 | ||||
| 18/08/2026 | 0.069 | 517.500 | 1,340,000 | 1,420,000 | 3.550 | 620,000 | 0.072 | 720,000 | 0.074 |
| 17/08/2026 | 0.078 | 554.000 | 820,000 | 1,320,000 | 3.300 | 500,000 | 0.078 | 300,000 | 0.077 |
| 14/08/2026 | 0.068 | 511.000 | 340,000 | 1,520,000 | 3.800 | 200,000 | 0.068 | 140,000 | 0.069 |
| 13/08/2026 | 0.067 | 501.000 | 860,000 | 1,580,000 | 3.950 | 380,000 | 0.072 | 480,000 | 0.074 |
| 12/08/2026 | 0.069 | 515.000 | 0 | 1,480,000 | 3.700 | ||||
| 11/08/2026 | 0.065 | 490.000 | 160,000 | 1,480,000 | 3.700 | 160,000 | 0.067 | ||
| 10/08/2026 | 0.068 | 501.000 | 0 | 1,320,000 | 3.300 | ||||
| 07/08/2026 | 0.075 | 528.000 | 700,000 | 1,320,000 | 3.300 | 640,000 | 0.073 | ||
| 06/08/2026 | 0.067 | 494.400 | 60,000 | 1,960,000 | 4.900 | 60,000 | 0.067 | ||
| 05/08/2026 | 0.066 | 486.000 | 80,000 | 1,900,000 | 4.750 | 60,000 | 0.065 | 20,000 | 0.068 |
| 04/08/2026 | 0.058 | 459.800 | 100,000 | 1,940,000 | 4.850 | 60,000 | 0.055 | 40,000 | 0.057 |
| 03/08/2026 | 0.050 | 424.600 | 40,000 | 1,960,000 | 4.900 | 40,000 | 0.050 | ||
| 31/07/2026 | 0.060 | 459.000 | 280,000 | 1,920,000 | 4.800 | 120,000 | 0.068 | 120,000 | 0.065 |
| 30/07/2026 | 0.054 | 428.200 | 100,000 | 1,920,000 | 4.800 | 80,000 | 0.057 | 20,000 | 0.055 |
| 29/07/2026 | 0.055 | 436.600 | 2,040,000 | 1,980,000 | 4.950 | 1,360,000 | 0.053 | 660,000 | 0.051 |
| 28/07/2026 | 0.059 | 451.200 | 1,900,000 | 2,680,000 | 6.700 | 560,000 | 0.064 | 1,320,000 | 0.065 |
| 27/07/2026 | 0.084 | 546.000 | 300,000 | 1,920,000 | 4.800 | 120,000 | 0.088 | 180,000 | 0.083 |
| 24/07/2026 | 0.091 | 568.000 | 260,000 | 1,860,000 | 4.650 | 40,000 | 0.086 | 220,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |