15321 赛力华泰七二购Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.051 | 34.520 | 828,000 | 3,248,000 | 4.776 | 428,000 | 0.084 | 400,000 | 0.058 |
| 07/10/2026 | 0.077 | 37.000 | 2,284,000 | 3,276,000 | 4.818 | 1,000,000 | 0.074 | 1,284,000 | 0.077 |
| 06/10/2026 | 0.074 | 36.600 | 1,830,000 | 2,992,000 | 4.400 | 642,000 | 0.077 | 1,186,000 | 0.075 |
| 05/10/2026 | 0.072 | 36.480 | 826,000 | 2,448,000 | 3.600 | 426,000 | 0.076 | 400,000 | 0.072 |
| 02/10/2026 | 0.086 | 37.340 | 1,668,000 | 2,474,000 | 3.638 | 444,000 | 0.112 | 1,224,000 | 0.097 |
| 30/09/2026 | 0.061 | 35.080 | 0 | 1,694,000 | 2.491 | ||||
| 29/09/2026 | 0.053 | 34.280 | 1,026,000 | 1,694,000 | 2.491 | 526,000 | 0.053 | 500,000 | 0.055 |
| 28/09/2026 | 0.040 | 32.560 | 26,000 | 1,720,000 | 2.529 | 26,000 | 0.040 | ||
| 25/09/2026 | 0.040 | 32.540 | 0 | 1,694,000 | 2.491 | ||||
| 24/09/2026 | 0.055 | 34.300 | 6,000 | 1,694,000 | 2.491 | 6,000 | 0.050 | ||
| 23/09/2026 | 0.057 | 34.220 | 0 | 1,700,000 | 2.500 | ||||
| 22/09/2026 | 0.068 | 35.140 | 0 | 1,700,000 | 2.500 | ||||
| 21/09/2026 | 0.064 | 34.840 | 50,000 | 1,700,000 | 2.500 | 50,000 | 0.066 | ||
| 18/09/2026 | 0.063 | 34.800 | 202,000 | 1,750,000 | 2.574 | 152,000 | 0.062 | 50,000 | 0.056 |
| 17/09/2026 | 0.065 | 35.000 | 4,968,000 | 1,852,000 | 2.724 | 2,506,000 | 0.068 | 2,462,000 | 0.068 |
| 16/09/2026 | 0.053 | 33.500 | 6,216,000 | 1,896,000 | 2.788 | 3,212,000 | 0.055 | 2,990,000 | 0.053 |
| 15/09/2026 | 0.063 | 34.680 | 4,542,000 | 2,118,000 | 3.115 | 1,676,000 | 0.081 | 2,866,000 | 0.074 |
| 14/09/2026 | 0.090 | 36.940 | 1,250,000 | 928,000 | 1.365 | 638,000 | 0.089 | 612,000 | 0.089 |
| 11/09/2026 | 0.078 | 35.980 | 1,142,000 | 954,000 | 1.403 | 582,000 | 0.075 | 560,000 | 0.077 |
| 10/09/2026 | 0.080 | 35.940 | 1,556,000 | 976,000 | 1.435 | 760,000 | 0.081 | 796,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |