15323 建板摩通七一购Ｃ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.045 | 50.150 | 306,170,000 | 31,630,000 | 31.630 | 143,980,000 | 0.048 | 155,350,000 | 0.049 |
| 07/10/2026 | 0.058 | 53.600 | 190,535,000 | 20,260,000 | 20.260 | 94,130,000 | 0.054 | 95,235,000 | 0.054 |
| 06/10/2026 | 0.065 | 55.100 | 52,830,000 | 19,155,000 | 19.155 | 25,800,000 | 0.063 | 26,910,000 | 0.063 |
| 05/10/2026 | 0.067 | 55.300 | 9,875,000 | 18,045,000 | 18.045 | 9,025,000 | 0.064 | 635,000 | 0.066 |
| 02/10/2026 | 0.050 | 49.400 | 4,645,000 | 26,435,000 | 26.435 | 4,635,000 | 0.049 | ||
| 30/09/2026 | 0.050 | 48.540 | 4,800,000 | 31,070,000 | 31.070 | 2,385,000 | 0.052 | 2,225,000 | 0.053 |
| 29/09/2026 | 0.050 | 48.680 | 127,405,000 | 31,230,000 | 31.230 | 60,720,000 | 0.048 | 66,500,000 | 0.048 |
| 28/09/2026 | 0.046 | 47.020 | 185,430,000 | 25,450,000 | 25.450 | 86,170,000 | 0.056 | 93,345,000 | 0.056 |
| 25/09/2026 | 0.069 | 52.250 | 77,975,000 | 18,275,000 | 18.275 | 39,105,000 | 0.062 | 38,480,000 | 0.062 |
| 24/09/2026 | 0.070 | 52.150 | 154,780,000 | 18,900,000 | 18.900 | 73,510,000 | 0.063 | 75,905,000 | 0.063 |
| 23/09/2026 | 0.068 | 51.550 | 66,330,000 | 16,505,000 | 16.505 | 34,700,000 | 0.059 | 31,140,000 | 0.059 |
| 22/09/2026 | 0.052 | 46.160 | 65,000,000 | 20,065,000 | 20.065 | 30,900,000 | 0.062 | 34,060,000 | 0.061 |
| 21/09/2026 | 0.061 | 48.760 | 3,440,000 | 16,905,000 | 16.905 | 2,735,000 | 0.061 | 405,000 | 0.057 |
| 18/09/2026 | 0.056 | 47.100 | 25,000 | 19,235,000 | 19.235 | 25,000 | 0.056 | ||
| 17/09/2026 | 0.055 | 46.620 | 3,180,000 | 19,260,000 | 19.260 | 165,000 | 0.064 | 3,015,000 | 0.057 |
| 16/09/2026 | 0.060 | 47.500 | 750,000 | 16,410,000 | 16.410 | 110,000 | 0.061 | 640,000 | 0.060 |
| 15/09/2026 | 0.060 | 47.600 | 1,470,000 | 15,880,000 | 15.880 | 1,200,000 | 0.064 | 50,000 | 0.060 |
| 14/09/2026 | 0.057 | 46.160 | 1,785,000 | 17,030,000 | 17.030 | 345,000 | 0.062 | 1,410,000 | 0.060 |
| 11/09/2026 | 0.063 | 47.900 | 1,955,000 | 15,965,000 | 15.965 | 10,000 | 0.063 | 1,945,000 | 0.060 |
| 10/09/2026 | 0.068 | 48.620 | 2,505,000 | 14,030,000 | 14.030 | 2,155,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |