15325 金蝶摩通七一购Ａ (认购证)
按盘价 
0.117 +0.038 (+48.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 7.140 | 320,000 | 968,000 | 1.210 | 320,000 | 0.078 | ||
| 07/10/2026 | 0.093 | 7.375 | 0 | 648,000 | 0.810 | ||||
| 06/10/2026 | 0.091 | 7.315 | 0 | 648,000 | 0.810 | ||||
| 05/10/2026 | 0.092 | 7.310 | 0 | 648,000 | 0.810 | ||||
| 02/10/2026 | 0.092 | 7.300 | 0 | 648,000 | 0.810 | ||||
| 30/09/2026 | 0.097 | 7.345 | 576,000 | 648,000 | 0.810 | 288,000 | 0.103 | 288,000 | 0.102 |
| 29/09/2026 | 0.110 | 7.545 | 1,056,000 | 648,000 | 0.810 | 528,000 | 0.113 | 528,000 | 0.112 |
| 28/09/2026 | 0.108 | 7.510 | 784,000 | 648,000 | 0.810 | 472,000 | 0.100 | 312,000 | 0.101 |
| 25/09/2026 | 0.103 | 7.380 | 584,000 | 808,000 | 1.010 | 328,000 | 0.099 | 256,000 | 0.097 |
| 24/09/2026 | 0.103 | 7.375 | 1,232,000 | 880,000 | 1.100 | 616,000 | 0.106 | 616,000 | 0.105 |
| 23/09/2026 | 0.112 | 7.475 | 3,216,000 | 880,000 | 1.100 | 1,536,000 | 0.110 | 1,648,000 | 0.111 |
| 22/09/2026 | 0.142 | 7.915 | 2,776,000 | 768,000 | 0.960 | 1,408,000 | 0.140 | 1,304,000 | 0.141 |
| 21/09/2026 | 0.135 | 7.750 | 2,456,000 | 872,000 | 1.090 | 1,288,000 | 0.129 | 1,168,000 | 0.128 |
| 18/09/2026 | 0.122 | 7.555 | 1,320,000 | 992,000 | 1.240 | 904,000 | 0.117 | 416,000 | 0.114 |
| 17/09/2026 | 0.107 | 7.265 | 1,464,000 | 1,480,000 | 1.850 | 664,000 | 0.107 | 800,000 | 0.106 |
| 16/09/2026 | 0.112 | 7.330 | 1,712,000 | 1,344,000 | 1.680 | 616,000 | 0.111 | 1,016,000 | 0.112 |
| 15/09/2026 | 0.125 | 7.520 | 4,328,000 | 944,000 | 1.180 | 1,944,000 | 0.143 | 2,296,000 | 0.140 |
| 14/09/2026 | 0.124 | 7.520 | 19,888,000 | 592,000 | 0.740 | 9,776,000 | 0.132 | 9,960,000 | 0.131 |
| 11/09/2026 | 0.130 | 7.570 | 1,960,000 | 408,000 | 0.510 | 952,000 | 0.125 | 952,000 | 0.123 |
| 10/09/2026 | 0.126 | 7.520 | 30,720,000 | 408,000 | 0.510 | 15,168,000 | 0.137 | 15,208,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |