15325 金蝶摩通七一购Ａ (认购证)
按盘价 
0.192 -0.007 (-3.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.199 | 8.310 | 11,080,000 | 232,000 | 0.290 | 5,560,000 | 0.190 | 5,504,000 | 0.189 |
| 19/08/2026 | 0.157 | 7.720 | 2,672,000 | 288,000 | 0.360 | 1,376,000 | 0.157 | 1,296,000 | 0.157 |
| 18/08/2026 | 0.160 | 7.755 | 1,200,000 | 368,000 | 0.460 | 600,000 | 0.154 | 600,000 | 0.150 |
| 17/08/2026 | 0.176 | 7.970 | 1,088,000 | 368,000 | 0.460 | 528,000 | 0.178 | 560,000 | 0.178 |
| 14/08/2026 | 0.168 | 7.850 | 1,064,000 | 336,000 | 0.420 | 528,000 | 0.182 | 536,000 | 0.181 |
| 13/08/2026 | 0.166 | 7.855 | 600,000 | 328,000 | 0.410 | 248,000 | 0.189 | 352,000 | 0.182 |
| 12/08/2026 | 0.192 | 8.210 | 1,040,000 | 224,000 | 0.280 | 520,000 | 0.206 | 464,000 | 0.203 |
| 11/08/2026 | 0.260 | 8.990 | 248,000 | 280,000 | 0.350 | 152,000 | 0.256 | 96,000 | 0.248 |
| 10/08/2026 | 0.241 | 8.760 | 1,088,000 | 336,000 | 0.420 | 584,000 | 0.236 | 504,000 | 0.236 |
| 07/08/2026 | 0.223 | 8.545 | 1,096,000 | 416,000 | 0.520 | 528,000 | 0.220 | 568,000 | 0.215 |
| 06/08/2026 | 0.218 | 8.490 | 568,000 | 376,000 | 0.470 | 192,000 | 0.227 | 376,000 | 0.228 |
| 05/08/2026 | 0.244 | 8.785 | 952,000 | 192,000 | 0.240 | 528,000 | 0.247 | 424,000 | 0.235 |
| 04/08/2026 | 0.229 | 8.560 | 1,128,000 | 296,000 | 0.370 | 496,000 | 0.225 | 624,000 | 0.223 |
| 03/08/2026 | 0.237 | 8.655 | 1,952,000 | 168,000 | 0.210 | 928,000 | 0.240 | 1,016,000 | 0.240 |
| 31/07/2026 | 0.209 | 8.330 | 2,128,000 | 80,000 | 0.100 | 1,008,000 | 0.211 | 984,000 | 0.209 |
| 30/07/2026 | 0.195 | 8.070 | 320,000 | 104,000 | 0.130 | 112,000 | 0.200 | 208,000 | 0.199 |
| 29/07/2026 | 0.185 | 7.940 | 1,128,000 | 8,000 | 0.010 | 600,000 | 0.181 | 528,000 | 0.182 |
| 28/07/2026 | 0.147 | 7.390 | 352,000 | 80,000 | 0.100 | 136,000 | 0.158 | 216,000 | 0.160 |
| 27/07/2026 | 0.138 | 7.180 | 384,000 | 0 | 0.000 | 192,000 | 0.145 | 192,000 | 0.144 |
| 24/07/2026 | 0.126 | 6.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |