15327 中寿摩通七一购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 28.120 | 153,120,000 | ||||||
| 29/09/2026 | 0.039 | 28.800 | 5,240,000 | 7,200,000 | 9.000 | 4,280,000 | 0.040 | 720,000 | 0.039 |
| 28/09/2026 | 0.034 | 28.080 | 110,300,000 | 10,760,000 | 13.450 | 55,140,000 | 0.039 | 55,020,000 | 0.039 |
| 25/09/2026 | 0.040 | 28.580 | 127,000,000 | 10,880,000 | 13.600 | 61,480,000 | 0.041 | 64,980,000 | 0.041 |
| 24/09/2026 | 0.051 | 29.440 | 78,140,000 | 7,380,000 | 9.225 | 38,700,000 | 0.049 | 38,980,000 | 0.049 |
| 23/09/2026 | 0.056 | 29.700 | 67,060,000 | 7,100,000 | 8.875 | 33,240,000 | 0.057 | 32,820,000 | 0.056 |
| 22/09/2026 | 0.058 | 29.700 | 98,560,000 | 7,520,000 | 9.400 | 49,120,000 | 0.056 | 48,860,000 | 0.056 |
| 21/09/2026 | 0.050 | 29.080 | 122,600,000 | 7,780,000 | 9.725 | 59,800,000 | 0.053 | 61,980,000 | 0.053 |
| 18/09/2026 | 0.055 | 29.380 | 23,040,000 | 5,600,000 | 7.000 | 11,620,000 | 0.056 | 9,560,000 | 0.051 |
| 17/09/2026 | 0.047 | 28.640 | 145,120,000 | 7,660,000 | 9.575 | 71,040,000 | 0.045 | 73,900,000 | 0.045 |
| 16/09/2026 | 0.048 | 28.540 | 1,400,000 | 4,800,000 | 6.000 | 640,000 | 0.049 | 420,000 | 0.048 |
| 15/09/2026 | 0.053 | 28.960 | 920,000 | 5,020,000 | 6.275 | 360,000 | 0.067 | 520,000 | 0.063 |
| 14/09/2026 | 0.064 | 29.800 | 4,980,000 | 4,860,000 | 6.075 | 2,260,000 | 0.059 | 2,500,000 | 0.057 |
| 11/09/2026 | 0.066 | 29.600 | 2,240,000 | 4,620,000 | 5.775 | 1,180,000 | 0.066 | 860,000 | 0.063 |
| 10/09/2026 | 0.074 | 30.140 | 3,280,000 | 4,940,000 | 6.175 | 1,140,000 | 0.074 | 1,880,000 | 0.074 |
| 09/09/2026 | 0.065 | 29.480 | 3,100,000 | 4,200,000 | 5.250 | 1,620,000 | 0.067 | 1,320,000 | 0.065 |
| 08/09/2026 | 0.066 | 29.620 | 1,880,000 | 4,500,000 | 5.625 | 260,000 | 0.076 | 1,460,000 | 0.073 |
| 07/09/2026 | 0.085 | 30.560 | 2,720,000 | 3,300,000 | 4.125 | 1,300,000 | 0.084 | 1,180,000 | 0.083 |
| 04/09/2026 | 0.091 | 30.900 | 5,880,000 | 3,420,000 | 4.275 | 3,780,000 | 0.096 | 1,940,000 | 0.092 |
| 03/09/2026 | 0.072 | 29.920 | 6,460,000 | 5,260,000 | 6.575 | 2,940,000 | 0.080 | 3,160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |