15335 商汤花旗七三购Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 1.140 | 1,920,000 | 13,748,000 | 27.500 | 640,000 | 0.034 | 1,280,000 | 0.034 |
| 07/10/2026 | 0.041 | 1.210 | 696,000 | 13,108,000 | 26.220 | 576,000 | 0.040 | 120,000 | 0.041 |
| 06/10/2026 | 0.042 | 1.220 | 340,000 | 13,564,000 | 27.130 | 140,000 | 0.043 | 200,000 | 0.043 |
| 05/10/2026 | 0.039 | 1.200 | 2,270,000 | 13,504,000 | 27.010 | 1,332,000 | 0.038 | 630,000 | 0.037 |
| 02/10/2026 | 0.040 | 1.195 | 1,704,000 | 14,206,000 | 28.410 | 800,000 | 0.041 | 864,000 | 0.041 |
| 30/09/2026 | 0.046 | 1.230 | 2,678,000 | 14,142,000 | 28.280 | 1,348,000 | 0.044 | 1,330,000 | 0.044 |
| 29/09/2026 | 0.044 | 1.215 | 5,460,000 | 14,160,000 | 28.320 | 2,442,000 | 0.043 | 2,956,000 | 0.043 |
| 28/09/2026 | 0.046 | 1.220 | 5,062,000 | 13,646,000 | 27.290 | 1,734,000 | 0.047 | 2,908,000 | 0.046 |
| 25/09/2026 | 0.050 | 1.260 | 3,790,000 | 12,472,000 | 24.940 | 1,300,000 | 0.048 | 2,390,000 | 0.048 |
| 24/09/2026 | 0.059 | 1.300 | 12,192,000 | 11,382,000 | 22.760 | 5,702,000 | 0.054 | 6,028,000 | 0.054 |
| 23/09/2026 | 0.050 | 1.245 | 3,864,000 | 11,056,000 | 22.110 | 2,016,000 | 0.051 | 1,848,000 | 0.051 |
| 22/09/2026 | 0.055 | 1.265 | 6,082,000 | 11,224,000 | 22.450 | 2,866,000 | 0.058 | 2,718,000 | 0.059 |
| 21/09/2026 | 0.057 | 1.265 | 2,904,000 | 11,372,000 | 22.740 | 1,342,000 | 0.058 | 1,562,000 | 0.057 |
| 18/09/2026 | 0.055 | 1.275 | 17,244,000 | 11,152,000 | 22.300 | 7,974,000 | 0.053 | 8,836,000 | 0.053 |
| 17/09/2026 | 0.048 | 1.205 | 7,376,000 | 10,290,000 | 20.580 | 5,066,000 | 0.048 | 2,310,000 | 0.047 |
| 16/09/2026 | 0.049 | 1.210 | 6,934,000 | 13,046,000 | 26.090 | 2,034,000 | 0.048 | 4,754,000 | 0.046 |
| 15/09/2026 | 0.054 | 1.230 | 4,554,000 | 10,326,000 | 20.650 | 2,574,000 | 0.058 | 1,910,000 | 0.059 |
| 14/09/2026 | 0.061 | 1.265 | 5,848,000 | 10,990,000 | 21.980 | 2,080,000 | 0.063 | 3,358,000 | 0.063 |
| 11/09/2026 | 0.070 | 1.310 | 5,614,000 | 9,712,000 | 19.420 | 3,008,000 | 0.068 | 2,550,000 | 0.067 |
| 10/09/2026 | 0.069 | 1.305 | 5,582,000 | 10,170,000 | 20.340 | 2,862,000 | 0.069 | 2,720,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |