15336 电子摩通七一购Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.142 | 15.900 | 94,000 | 1,330,000 | 2.217 | 94,000 | 0.145 | ||
| 19/08/2026 | 0.147 | 16.070 | 44,000 | 1,424,000 | 2.373 | 44,000 | 0.148 | ||
| 18/08/2026 | 0.140 | 15.770 | 422,000 | 1,468,000 | 2.447 | 422,000 | 0.135 | ||
| 17/08/2026 | 0.150 | 16.210 | 14,000 | 1,890,000 | 3.150 | 14,000 | 0.146 | ||
| 14/08/2026 | 0.149 | 16.090 | 160,000 | 1,904,000 | 3.173 | 80,000 | 0.149 | 80,000 | 0.149 |
| 13/08/2026 | 0.152 | 16.100 | 150,000 | 1,904,000 | 3.173 | 130,000 | 0.153 | 20,000 | 0.152 |
| 12/08/2026 | 0.158 | 16.320 | 72,000 | 2,014,000 | 3.357 | 18,000 | 0.151 | 54,000 | 0.158 |
| 11/08/2026 | 0.165 | 16.460 | 254,000 | 1,978,000 | 3.297 | 254,000 | 0.166 | ||
| 10/08/2026 | 0.169 | 16.700 | 62,000 | 1,724,000 | 2.873 | 44,000 | 0.152 | 18,000 | 0.168 |
| 07/08/2026 | 0.161 | 16.350 | 558,000 | 1,750,000 | 2.917 | 558,000 | 0.161 | ||
| 06/08/2026 | 0.166 | 16.550 | 154,000 | 1,192,000 | 1.987 | 154,000 | 0.174 | ||
| 05/08/2026 | 0.174 | 16.750 | 2,542,000 | 1,038,000 | 1.730 | 708,000 | 0.174 | 1,726,000 | 0.174 |
| 04/08/2026 | 0.157 | 15.970 | 0 | 20,000 | 0.033 | ||||
| 03/08/2026 | 0.161 | 16.120 | 0 | 20,000 | 0.033 | ||||
| 31/07/2026 | 0.163 | 16.170 | 0 | 20,000 | 0.033 | ||||
| 30/07/2026 | 0.157 | 15.940 | 14,000 | 20,000 | 0.033 | 14,000 | 0.157 | ||
| 29/07/2026 | 0.167 | 16.220 | 14,000 | 34,000 | 0.057 | 14,000 | 0.166 | ||
| 28/07/2026 | 0.154 | 15.720 | 0 | 20,000 | 0.033 | ||||
| 27/07/2026 | 0.160 | 15.900 | 0 | 20,000 | 0.033 | ||||
| 24/07/2026 | 0.169 | 16.260 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |