15336 电子摩通七一购Ａ (认购证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.136 | 17.180 | 0 | 326,000 | 0.543 | ||||
| 07/10/2026 | 0.157 | 18.000 | 0 | 326,000 | 0.543 | ||||
| 06/10/2026 | 0.149 | 17.700 | 0 | 326,000 | 0.543 | ||||
| 05/10/2026 | 0.149 | 17.560 | 0 | 326,000 | 0.543 | ||||
| 02/10/2026 | 0.150 | 17.550 | 0 | 326,000 | 0.543 | ||||
| 30/09/2026 | 0.157 | 17.600 | 0 | 326,000 | 0.543 | ||||
| 29/09/2026 | 0.160 | 17.830 | 714,000 | 326,000 | 0.543 | 634,000 | 0.160 | 80,000 | 0.155 |
| 28/09/2026 | 0.134 | 16.790 | 0 | 880,000 | 1.467 | ||||
| 25/09/2026 | 0.128 | 16.460 | 0 | 880,000 | 1.467 | ||||
| 24/09/2026 | 0.136 | 16.800 | 200,000 | 880,000 | 1.467 | 100,000 | 0.136 | 100,000 | 0.135 |
| 23/09/2026 | 0.133 | 16.580 | 0 | 880,000 | 1.467 | ||||
| 22/09/2026 | 0.133 | 16.560 | 100,000 | 880,000 | 1.467 | 50,000 | 0.129 | 50,000 | 0.129 |
| 21/09/2026 | 0.134 | 16.560 | 420,000 | 880,000 | 1.467 | 210,000 | 0.137 | 210,000 | 0.134 |
| 18/09/2026 | 0.158 | 17.220 | 300,000 | 880,000 | 1.467 | 150,000 | 0.157 | 150,000 | 0.157 |
| 17/09/2026 | 0.144 | 16.930 | 18,000 | 880,000 | 1.467 | 14,000 | 0.141 | ||
| 16/09/2026 | 0.149 | 16.990 | 0 | 894,000 | 1.490 | ||||
| 15/09/2026 | 0.147 | 16.920 | 192,000 | 894,000 | 1.490 | 112,000 | 0.155 | 80,000 | 0.158 |
| 14/09/2026 | 0.158 | 17.200 | 260,000 | 926,000 | 1.543 | 130,000 | 0.158 | 130,000 | 0.159 |
| 11/09/2026 | 0.155 | 17.100 | 0 | 926,000 | 1.543 | ||||
| 10/09/2026 | 0.157 | 17.200 | 74,000 | 926,000 | 1.543 | 30,000 | 0.156 | 44,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |