15342 建板汇丰七一购Ｂ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.041 | 35.940 | 0 | 985,000 | 1.230 | ||||
| 19/08/2026 | 0.043 | 36.240 | 0 | 985,000 | 1.230 | ||||
| 18/08/2026 | 0.052 | 38.700 | 0 | 985,000 | 1.230 | ||||
| 17/08/2026 | 0.062 | 42.120 | 0 | 985,000 | 1.230 | ||||
| 14/08/2026 | 0.051 | 38.600 | 0 | 985,000 | 1.230 | ||||
| 13/08/2026 | 0.051 | 38.580 | 340,000 | 985,000 | 1.230 | 300,000 | 0.051 | 40,000 | 0.058 |
| 12/08/2026 | 0.052 | 38.700 | 0 | 1,245,000 | 1.560 | ||||
| 11/08/2026 | 0.042 | 34.960 | 200,000 | 1,245,000 | 1.560 | 200,000 | 0.043 | ||
| 10/08/2026 | 0.045 | 35.720 | 70,000 | 1,045,000 | 1.310 | 70,000 | 0.052 | ||
| 07/08/2026 | 0.053 | 38.360 | 275,000 | 1,115,000 | 1.390 | 205,000 | 0.054 | 70,000 | 0.053 |
| 06/08/2026 | 0.040 | 34.900 | 90,000 | 1,250,000 | 1.560 | 90,000 | 0.039 | ||
| 05/08/2026 | 0.039 | 34.320 | 490,000 | 1,340,000 | 1.680 | 490,000 | 0.036 | ||
| 04/08/2026 | 0.030 | 31.120 | 425,000 | 850,000 | 1.060 | 215,000 | 0.029 | 210,000 | 0.031 |
| 03/08/2026 | 0.028 | 30.000 | 55,000 | 855,000 | 1.070 | 55,000 | 0.027 | ||
| 31/07/2026 | 0.028 | 29.420 | 3,310,000 | 800,000 | 1.000 | 1,670,000 | 0.035 | 1,640,000 | 0.036 |
| 30/07/2026 | 0.027 | 29.140 | 135,000 | 830,000 | 1.040 | 25,000 | 0.027 | 110,000 | 0.027 |
| 29/07/2026 | 0.035 | 31.540 | 0 | 745,000 | 0.930 | ||||
| 28/07/2026 | 0.041 | 33.740 | 605,000 | 745,000 | 0.930 | 225,000 | 0.044 | 285,000 | 0.048 |
| 27/07/2026 | 0.065 | 40.180 | 1,660,000 | 685,000 | 0.860 | 880,000 | 0.058 | 780,000 | 0.057 |
| 24/07/2026 | 0.058 | 37.720 | 13,260,000 | 785,000 | 0.980 | 6,470,000 | 0.061 | 6,765,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |