15344 建滔汇丰七二购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 57.700 | 2,930,000 | 4,000,000 | 5.000 | 2,930,000 | 0.041 | ||
| 07/10/2026 | 0.045 | 60.800 | 0 | 1,070,000 | 1.340 | ||||
| 06/10/2026 | 0.046 | 61.100 | 0 | 1,070,000 | 1.340 | ||||
| 05/10/2026 | 0.047 | 61.550 | 1,650,000 | 1,070,000 | 1.340 | 1,650,000 | 0.046 | ||
| 02/10/2026 | 0.038 | 56.800 | 1,000,000 | 2,720,000 | 3.400 | 1,000,000 | 0.038 | ||
| 30/09/2026 | 0.035 | 55.750 | 2,020,000 | 3,720,000 | 4.650 | 10,000 | 0.034 | 2,010,000 | 0.036 |
| 29/09/2026 | 0.035 | 55.400 | 490,000 | 1,720,000 | 2.150 | 490,000 | 0.035 | ||
| 28/09/2026 | 0.033 | 53.000 | 1,640,000 | 2,210,000 | 2.760 | 1,640,000 | 0.035 | ||
| 25/09/2026 | 0.045 | 58.250 | 0 | 570,000 | 0.710 | ||||
| 24/09/2026 | 0.046 | 59.100 | 0 | 570,000 | 0.710 | ||||
| 23/09/2026 | 0.046 | 58.650 | 0 | 570,000 | 0.710 | ||||
| 22/09/2026 | 0.041 | 55.550 | 1,850,000 | 570,000 | 0.710 | 1,800,000 | 0.047 | 50,000 | 0.046 |
| 21/09/2026 | 0.044 | 57.150 | 0 | 2,320,000 | 2.900 | ||||
| 18/09/2026 | 0.042 | 55.800 | 0 | 2,320,000 | 2.900 | ||||
| 17/09/2026 | 0.041 | 54.650 | 0 | 2,320,000 | 2.900 | ||||
| 16/09/2026 | 0.045 | 56.500 | 0 | 2,320,000 | 2.900 | ||||
| 15/09/2026 | 0.044 | 55.250 | 1,040,000 | 2,320,000 | 2.900 | 1,020,000 | 0.048 | 20,000 | 0.045 |
| 14/09/2026 | 0.042 | 53.950 | 500,000 | 3,320,000 | 4.150 | 500,000 | 0.045 | ||
| 11/09/2026 | 0.040 | 52.750 | 1,000,000 | 3,820,000 | 4.780 | 500,000 | 0.040 | 500,000 | 0.037 |
| 10/09/2026 | 0.041 | 53.400 | 0 | 3,820,000 | 4.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |