15352 中寿法兴七一购Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | ||||||||
| 29/09/2026 | 0 | 59,100,000 | 59.100 | 7,140,000 | 0.062 | 5,640,000 | 0.060 | ||
| 28/09/2026 | 0 | 60,600,000 | 60.600 | 3,180,000 | 0.061 | 3,680,000 | 0.063 | ||
| 25/09/2026 | 0 | 60,100,000 | 60.100 | 4,580,000 | 0.065 | 2,220,000 | 0.065 | ||
| 24/09/2026 | 0 | 62,460,000 | 62.460 | 9,160,000 | 0.073 | 4,680,000 | 0.076 | ||
| 23/09/2026 | 0 | 66,940,000 | 66.940 | 4,520,000 | 0.082 | 3,140,000 | 0.083 | ||
| 22/09/2026 | 0 | 68,320,000 | 68.320 | 1,780,000 | 0.078 | 3,780,000 | 0.074 | ||
| 21/09/2026 | 0 | 66,320,000 | 66.320 | 4,080,000 | 0.076 | 1,640,000 | 0.074 | ||
| 18/09/2026 | 0 | 68,760,000 | 68.760 | 2,260,000 | 0.080 | 10,100,000 | 0.078 | ||
| 17/09/2026 | 0 | 60,920,000 | 60.920 | 920,000 | 0.066 | 21,840,000 | 0.069 | ||
| 16/09/2026 | 0 | 40,000,000 | 40.000 | 4,940,000 | 0.071 | 5,020,000 | 0.073 | ||
| 15/09/2026 | 0 | 39,920,000 | 39.920 | 3,360,000 | 0.088 | 3,400,000 | 0.089 | ||
| 14/09/2026 | 0 | 39,880,000 | 39.880 | 4,320,000 | 0.081 | 4,200,000 | 0.079 | ||
| 11/09/2026 | 0 | 40,000,000 | 40.000 | 21,300,000 | 0.089 | 21,220,000 | 0.089 | ||
| 10/09/2026 | 0 | 40,080,000 | 40.080 | 12,960,000 | 0.101 | 12,120,000 | 0.100 | ||
| 09/09/2026 | 0 | 40,920,000 | 40.920 | 10,160,000 | 0.089 | 30,220,000 | 0.086 | ||
| 08/09/2026 | 0 | 20,860,000 | 20.860 | 2,580,000 | 0.102 | 2,380,000 | 0.102 | ||
| 07/09/2026 | 0 | 21,060,000 | 21.060 | 22,940,000 | 0.112 | 23,180,000 | 0.112 | ||
| 04/09/2026 | 0 | 20,820,000 | 20.820 | 880,000 | 0.122 | 780,000 | 0.123 | ||
| 03/09/2026 | 0 | 20,920,000 | 20.920 | 5,320,000 | 0.114 | 5,360,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |