15364 建滔华泰七二沽Ａ (认沽证)
按盘价 
0.171 -0.032 (-15.764%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 50.950 | 0 | |||||||
| 24/08/2026 | 45.580 | 0 | 27,500 | 0.041 | 2,437,500 | 0.208 | 2,442,500 | 0.208 | |
| 21/08/2026 | 46.800 | 0 | 22,500 | 0.033 | 2,332,500 | 0.200 | 2,337,500 | 0.201 | |
| 20/08/2026 | 45.520 | 0 | 17,500 | 0.026 | 1,650,000 | 0.207 | 1,655,000 | 0.207 | |
| 19/08/2026 | 45.720 | 0 | 12,500 | 0.019 | 2,615,000 | 0.204 | 2,605,000 | 0.203 | |
| 18/08/2026 | 48.820 | 0 | 22,500 | 0.033 | 1,525,000 | 0.190 | 1,527,500 | 0.188 | |
| 17/08/2026 | 51.250 | 0 | 20,000 | 0.030 | 1,455,000 | 0.193 | 1,430,000 | 0.192 | |
| 14/08/2026 | 47.840 | 0 | 45,000 | 0.067 | 1,582,500 | 0.205 | 1,580,000 | 0.206 | |
| 13/08/2026 | 45.840 | 0 | 47,500 | 0.070 | 1,427,500 | 0.205 | 1,427,500 | 0.204 | |
| 12/08/2026 | 46.980 | 0 | 47,500 | 0.070 | 1,225,000 | 0.215 | 1,220,000 | 0.216 | |
| 11/08/2026 | 44.820 | 0 | 52,500 | 0.078 | 780,000 | 0.223 | 792,500 | 0.224 | |
| 10/08/2026 | 44.840 | 0 | 40,000 | 0.059 | 1,372,500 | 0.217 | 1,372,500 | 0.217 | |
| 07/08/2026 | 47.140 | 0 | 40,000 | 0.059 | 2,250,000 | 0.217 | 2,250,000 | 0.217 | |
| 06/08/2026 | 44.340 | 0 | 40,000 | 0.059 | |||||
| 05/08/2026 | 44.740 | 0 | 40,000 | 0.059 | 20,000 | 0.232 | |||
| 04/08/2026 | 42.040 | 0 | 60,000 | 0.089 | 285,000 | 0.242 | |||
| 03/08/2026 | 41.240 | 0 | 345,000 | 0.511 | 55,000 | 0.246 | 17,500 | 0.260 | |
| 31/07/2026 | 39.200 | 0 | 382,500 | 0.567 | 107,500 | 0.242 | 52,500 | 0.249 | |
| 30/07/2026 | 40.080 | 0 | 437,500 | 0.648 | 900,000 | 0.242 | 790,000 | 0.248 | |
| 29/07/2026 | 41.560 | 0 | 547,500 | 0.811 | 402,500 | 0.244 | 297,500 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |