15386 晶泰法兴七二购Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.053 | 7.140 | 18,000,000 | 1,840,000 | 3.067 | 9,000,000 | 0.057 | 9,000,000 | 0.058 |
| 07/10/2026 | 0.059 | 7.300 | 10,910,000 | 1,840,000 | 3.067 | 5,340,000 | 0.056 | 5,570,000 | 0.057 |
| 06/10/2026 | 0.089 | 8.305 | 2,740,000 | 1,610,000 | 2.683 | 1,370,000 | 0.086 | 1,370,000 | 0.086 |
| 05/10/2026 | 0.076 | 7.840 | 6,060,000 | 1,610,000 | 2.683 | 3,030,000 | 0.073 | 3,030,000 | 0.073 |
| 02/10/2026 | 0.078 | 7.945 | 9,170,000 | 1,610,000 | 2.683 | 4,580,000 | 0.073 | 4,590,000 | 0.073 |
| 30/09/2026 | 0.089 | 8.180 | 3,570,000 | 1,600,000 | 2.667 | 1,780,000 | 0.091 | 1,790,000 | 0.091 |
| 29/09/2026 | 0.079 | 7.890 | 6,400,000 | 1,590,000 | 2.650 | 3,320,000 | 0.076 | 3,080,000 | 0.076 |
| 28/09/2026 | 0.073 | 7.645 | 8,830,000 | 1,830,000 | 3.050 | 4,340,000 | 0.075 | 4,490,000 | 0.075 |
| 25/09/2026 | 0.078 | 7.750 | 2,500,000 | 1,680,000 | 2.800 | 1,150,000 | 0.079 | 1,350,000 | 0.079 |
| 24/09/2026 | 0.088 | 8.065 | 8,180,000 | 1,480,000 | 2.467 | 4,090,000 | 0.097 | 4,090,000 | 0.098 |
| 23/09/2026 | 0.102 | 8.385 | 8,020,000 | 1,480,000 | 2.467 | 3,950,000 | 0.117 | 4,070,000 | 0.118 |
| 22/09/2026 | 0.117 | 8.680 | 3,480,000 | 1,360,000 | 2.267 | 1,900,000 | 0.114 | 1,560,000 | 0.110 |
| 21/09/2026 | 0.112 | 8.495 | 2,130,000 | 1,700,000 | 2.833 | 1,020,000 | 0.108 | 1,010,000 | 0.107 |
| 18/09/2026 | 0.088 | 8.020 | 1,380,000 | 1,710,000 | 2.850 | 760,000 | 0.079 | 610,000 | 0.075 |
| 17/09/2026 | 0.058 | 6.895 | 0 | 1,860,000 | 3.100 | ||||
| 16/09/2026 | 0.059 | 6.875 | 0 | 1,860,000 | 3.100 | ||||
| 15/09/2026 | 0.059 | 6.925 | 100,000 | 1,860,000 | 3.100 | 50,000 | 0.058 | 50,000 | 0.059 |
| 14/09/2026 | 0.058 | 6.835 | 0 | 1,860,000 | 3.100 | ||||
| 11/09/2026 | 0.059 | 6.930 | 4,660,000 | 1,860,000 | 3.100 | 2,280,000 | 0.061 | 2,380,000 | 0.060 |
| 10/09/2026 | 0.070 | 7.205 | 2,020,000 | 1,760,000 | 2.933 | 950,000 | 0.073 | 1,070,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |