15389 百度法兴七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 82.150 | 200,000 | 8,320,000 | 10.400 | 200,000 | 0.011 | ||
| 07/10/2026 | 0.012 | 84.750 | 0 | 8,120,000 | 10.150 | ||||
| 06/10/2026 | 0.012 | 86.150 | 0 | 8,120,000 | 10.150 | ||||
| 05/10/2026 | 0.011 | 83.400 | 0 | 8,120,000 | 10.150 | ||||
| 02/10/2026 | 0.011 | 83.200 | 760,000 | 8,120,000 | 10.150 | 260,000 | 0.011 | ||
| 30/09/2026 | 0.013 | 85.800 | 0 | 8,380,000 | 10.475 | ||||
| 29/09/2026 | 0.013 | 84.900 | 450,000 | 8,380,000 | 10.475 | 450,000 | 0.013 | ||
| 28/09/2026 | 0.015 | 85.550 | 1,375,000 | 7,930,000 | 9.912 | 715,000 | 0.015 | 660,000 | 0.015 |
| 25/09/2026 | 0.014 | 85.300 | 815,000 | 7,985,000 | 9.981 | 815,000 | 0.014 | ||
| 24/09/2026 | 0.017 | 86.300 | 150,000 | 7,170,000 | 8.962 | 150,000 | 0.018 | ||
| 23/09/2026 | 0.019 | 88.550 | 0 | 7,020,000 | 8.775 | ||||
| 22/09/2026 | 0.019 | 89.500 | 810,000 | 7,020,000 | 8.775 | 710,000 | 0.021 | 100,000 | 0.021 |
| 21/09/2026 | 0.020 | 89.000 | 2,140,000 | 7,630,000 | 9.538 | 2,140,000 | 0.021 | ||
| 18/09/2026 | 0.019 | 87.200 | 100,000 | 5,490,000 | 6.863 | 100,000 | 0.020 | ||
| 17/09/2026 | 0.018 | 87.350 | 710,000 | 5,590,000 | 6.988 | 360,000 | 0.017 | 350,000 | 0.018 |
| 16/09/2026 | 0.020 | 88.050 | 575,000 | 5,600,000 | 7.000 | 575,000 | 0.020 | ||
| 15/09/2026 | 0.022 | 88.900 | 0 | 5,025,000 | 6.281 | ||||
| 14/09/2026 | 0.023 | 89.300 | 0 | 5,025,000 | 6.281 | ||||
| 11/09/2026 | 0.023 | 89.100 | 75,000 | 5,025,000 | 6.281 | 75,000 | 0.023 | ||
| 10/09/2026 | 0.024 | 89.150 | 165,000 | 4,950,000 | 6.188 | 90,000 | 0.024 | 75,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |