15394 兆易汇丰七三购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 398.800 | 40,000 | 4,100,000 | 5.130 | 40,000 | 0.034 | ||
| 07/10/2026 | 0.040 | 431.000 | 40,000 | 4,060,000 | 5.080 | 40,000 | 0.040 | ||
| 06/10/2026 | 0.043 | 442.800 | 40,000 | 4,100,000 | 5.130 | 40,000 | 0.043 | ||
| 05/10/2026 | 0.044 | 452.600 | 80,000 | 4,060,000 | 5.080 | 40,000 | 0.045 | 40,000 | 0.046 |
| 02/10/2026 | 0.045 | 454.800 | 80,000 | 4,060,000 | 5.080 | 40,000 | 0.045 | 40,000 | 0.045 |
| 30/09/2026 | 0.046 | 449.600 | 0 | 4,060,000 | 5.080 | ||||
| 29/09/2026 | 0.049 | 466.000 | 0 | 4,060,000 | 5.080 | ||||
| 28/09/2026 | 0.046 | 448.200 | 220,000 | 4,060,000 | 5.080 | 80,000 | 0.049 | 140,000 | 0.050 |
| 25/09/2026 | 0.054 | 483.000 | 180,000 | 4,000,000 | 5.000 | 60,000 | 0.053 | 120,000 | 0.054 |
| 24/09/2026 | 0.057 | 489.600 | 220,000 | 3,940,000 | 4.930 | 80,000 | 0.059 | 140,000 | 0.059 |
| 23/09/2026 | 0.064 | 516.000 | 6,200,000 | 3,880,000 | 4.850 | 3,100,000 | 0.067 | 3,100,000 | 0.067 |
| 22/09/2026 | 0.066 | 516.000 | 4,600,000 | 3,880,000 | 4.850 | 2,320,000 | 0.070 | 2,280,000 | 0.070 |
| 21/09/2026 | 0.068 | 513.500 | 6,920,000 | 3,920,000 | 4.900 | 3,680,000 | 0.068 | 3,240,000 | 0.069 |
| 18/09/2026 | 0.065 | 512.000 | 12,040,000 | 4,360,000 | 5.450 | 6,040,000 | 0.066 | 6,000,000 | 0.066 |
| 17/09/2026 | 0.059 | 466.600 | 6,400,000 | 4,400,000 | 5.500 | 3,220,000 | 0.056 | 3,180,000 | 0.056 |
| 16/09/2026 | 0.056 | 450.000 | 5,760,000 | 4,440,000 | 5.550 | 2,660,000 | 0.056 | 3,100,000 | 0.057 |
| 15/09/2026 | 0.054 | 436.800 | 9,840,000 | 4,000,000 | 5.000 | 4,880,000 | 0.056 | 4,920,000 | 0.056 |
| 14/09/2026 | 0.051 | 420.000 | 4,720,000 | 3,960,000 | 4.950 | 2,540,000 | 0.056 | 2,180,000 | 0.056 |
| 11/09/2026 | 0.061 | 452.200 | 7,160,000 | 4,320,000 | 5.400 | 3,460,000 | 0.061 | 3,700,000 | 0.061 |
| 10/09/2026 | 0.068 | 476.400 | 7,980,000 | 4,080,000 | 5.100 | 4,060,000 | 0.070 | 3,900,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |