15394 兆易汇丰七三购Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.089 | 490.200 | 25,180,000 | 4,380,000 | 5.480 | 12,480,000 | 0.089 | 12,600,000 | 0.089 |
| 19/08/2026 | 0.091 | 496.800 | 21,380,000 | 4,260,000 | 5.330 | 10,360,000 | 0.087 | 10,860,000 | 0.086 |
| 18/08/2026 | 0.100 | 517.500 | 34,880,000 | 3,760,000 | 4.700 | 16,900,000 | 0.103 | 17,380,000 | 0.103 |
| 17/08/2026 | 0.110 | 554.000 | 37,020,000 | 3,280,000 | 4.100 | 18,600,000 | 0.107 | 18,060,000 | 0.107 |
| 14/08/2026 | 0.097 | 511.000 | 21,780,000 | 3,820,000 | 4.780 | 10,920,000 | 0.098 | 10,860,000 | 0.099 |
| 13/08/2026 | 0.096 | 501.000 | 21,760,000 | 3,880,000 | 4.850 | 11,000,000 | 0.103 | 10,760,000 | 0.103 |
| 12/08/2026 | 0.099 | 515.000 | 38,160,000 | 4,120,000 | 5.150 | 18,920,000 | 0.097 | 18,520,000 | 0.097 |
| 11/08/2026 | 0.093 | 490.000 | 21,140,000 | 4,520,000 | 5.650 | 10,760,000 | 0.097 | 10,380,000 | 0.098 |
| 10/08/2026 | 0.096 | 501.000 | 34,320,000 | 4,900,000 | 6.130 | 16,460,000 | 0.097 | 17,800,000 | 0.097 |
| 07/08/2026 | 0.106 | 528.000 | 38,140,000 | 3,560,000 | 4.450 | 18,940,000 | 0.106 | 19,080,000 | 0.106 |
| 06/08/2026 | 0.097 | 494.400 | 29,240,000 | 3,420,000 | 4.280 | 14,480,000 | 0.092 | 14,380,000 | 0.091 |
| 05/08/2026 | 0.095 | 486.000 | 42,300,000 | 3,520,000 | 4.400 | 21,160,000 | 0.096 | 20,080,000 | 0.096 |
| 04/08/2026 | 0.084 | 459.800 | 26,100,000 | 4,600,000 | 5.750 | 11,840,000 | 0.082 | 13,620,000 | 0.082 |
| 03/08/2026 | 0.076 | 424.600 | 25,340,000 | 2,820,000 | 3.530 | 12,600,000 | 0.078 | 12,740,000 | 0.078 |
| 31/07/2026 | 0.087 | 459.000 | 66,080,000 | 2,680,000 | 3.350 | 32,700,000 | 0.097 | 33,340,000 | 0.097 |
| 30/07/2026 | 0.079 | 428.200 | 260,000 | 2,040,000 | 2.550 | 260,000 | 0.085 | ||
| 29/07/2026 | 0.081 | 436.600 | 500,000 | 2,300,000 | 2.880 | 200,000 | 0.079 | 300,000 | 0.079 |
| 28/07/2026 | 0.086 | 451.200 | 880,000 | 2,200,000 | 2.750 | 60,000 | 0.090 | 820,000 | 0.097 |
| 27/07/2026 | 0.116 | 546.000 | 780,000 | 1,440,000 | 1.800 | 100,000 | 0.109 | 680,000 | 0.116 |
| 24/07/2026 | 0.124 | 568.000 | 100,000 | 860,000 | 1.080 | 100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |