15404 众安麦银七一购Ａ (认购证)
按盘价 
0.142 +0.022 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.120 | 10.020 | 13,372,000 | 2,216,000 | 5.540 | 5,536,000 | 0.122 | 7,536,000 | 0.122 |
| 19/08/2026 | 0.138 | 10.430 | 1,960,000 | 216,000 | 0.540 | 980,000 | 0.139 | 980,000 | 0.140 |
| 18/08/2026 | 0.146 | 10.490 | 0 | 216,000 | 0.540 | ||||
| 17/08/2026 | 0.153 | 10.690 | 4,320,000 | 216,000 | 0.540 | 2,160,000 | 0.153 | 2,160,000 | 0.152 |
| 14/08/2026 | 0.149 | 10.540 | 7,360,800 | 216,000 | 0.540 | 3,680,000 | 0.151 | 3,680,800 | 0.151 |
| 13/08/2026 | 0.169 | 10.880 | 4,645,600 | 215,200 | 0.538 | 2,320,000 | 0.170 | 2,325,600 | 0.169 |
| 12/08/2026 | 0.168 | 10.880 | 1,960,000 | 209,600 | 0.524 | 980,000 | 0.165 | 980,000 | 0.163 |
| 11/08/2026 | 0.172 | 10.910 | 4,761,600 | 209,600 | 0.524 | 2,380,000 | 0.177 | 2,381,600 | 0.177 |
| 10/08/2026 | 0.185 | 11.100 | 6,156,800 | 208,000 | 0.520 | 3,038,400 | 0.189 | 3,038,400 | 0.188 |
| 07/08/2026 | 0.187 | 11.110 | 7,502,400 | 208,000 | 0.520 | 3,751,200 | 0.186 | 3,751,200 | 0.187 |
| 06/08/2026 | 0.193 | 11.190 | 8,457,600 | 208,000 | 0.520 | 4,228,800 | 0.195 | 4,228,800 | 0.195 |
| 05/08/2026 | 0.207 | 11.370 | 6,278,400 | 208,000 | 0.520 | 3,139,200 | 0.201 | 3,139,200 | 0.200 |
| 04/08/2026 | 0.208 | 11.430 | 2,200,000 | 208,000 | 0.520 | 1,100,000 | 0.216 | 1,100,000 | 0.214 |
| 03/08/2026 | 0.194 | 11.180 | 7,980,000 | 208,000 | 0.520 | 3,940,000 | 0.184 | 4,040,000 | 0.183 |
| 31/07/2026 | 0.193 | 11.090 | 0 | 108,000 | 0.270 | ||||
| 30/07/2026 | 0.193 | 11.080 | 8,061,600 | 108,000 | 0.270 | 3,980,800 | 0.192 | 4,080,800 | 0.191 |
| 29/07/2026 | 0.191 | 11.110 | 4,288,000 | 8,000 | 0.020 | 2,144,000 | 0.182 | 2,144,000 | 0.181 |
| 28/07/2026 | 0.167 | 10.630 | 8,089,600 | 8,000 | 0.020 | 4,040,800 | 0.172 | 4,048,800 | 0.172 |
| 27/07/2026 | 0.165 | 10.560 | 7,257,600 | 0 | 0.000 | 3,628,800 | 0.168 | 3,628,800 | 0.168 |
| 24/07/2026 | 0.169 | 10.640 | 280,000 | 0 | 0.000 | 140,000 | 0.169 | 140,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |