15404 众安麦银七一购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15404 众安麦银七一购Ａ (认购证)

按盘价

0.091 +0.004 (+4.598%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/10/2026	0.087	9.390	2,510,400	3,434,400	8.586	1,255,200	0.091	1,255,200	0.091
07/10/2026	0.097	9.605	1,220,800	3,434,400	8.586	510,400	0.094	710,400	0.095
06/10/2026	0.093	9.485	2,195,200	3,234,400	8.086	1,109,600	0.097	1,085,600	0.098
05/10/2026	0.093	9.475	2,659,200	3,258,400	8.146	1,329,600	0.091	1,329,600	0.090
02/10/2026	0.095	9.480	6,084,800	3,258,400	8.146	3,018,400	0.094	3,042,400	0.094
30/09/2026	0.111	9.780	3,568,000	3,234,400	8.086	1,784,000	0.108	1,784,000	0.107
29/09/2026	0.109	9.730	15,388,800	3,234,400	8.086	7,695,200	0.109	7,693,600	0.109
28/09/2026	0.108	9.670	19,379,200	3,236,000	8.090	9,689,600	0.109	9,689,600	0.109
25/09/2026	0.104	9.535	5,316,800	3,236,000	8.090	2,864,800	0.102	2,452,000	0.101
24/09/2026	0.111	9.820	11,813,600	3,648,800	9.122	4,692,800	0.112	6,914,400	0.112
23/09/2026	0.122	10.000	9,275,200	1,427,200	3.568	4,637,600	0.123	4,637,600	0.123
22/09/2026	0.130	10.140	17,408,800	1,427,200	3.568	8,047,200	0.133	9,360,800	0.133
21/09/2026	0.140	10.320	8,868,800	113,600	0.284	4,240,000	0.132	4,228,800	0.130
18/09/2026	0.126	10.090	12,410,400	124,800	0.312	6,203,200	0.122	6,202,400	0.122
17/09/2026	0.126	9.900	9,879,200	125,600	0.314	4,936,800	0.119	4,936,000	0.119
16/09/2026	0.117	10.080	15,477,600	126,400	0.316	8,288,800	0.112	7,182,400	0.112
15/09/2026	0.107	9.980	12,149,600	1,232,800	3.082	5,585,600	0.106	6,564,000	0.106
14/09/2026	0.112	10.110	13,507,200	254,400	0.636	6,753,600	0.112	6,753,600	0.112
11/09/2026	0.120	10.160	7,238,400	254,400	0.636	3,619,200	0.117	3,619,200	0.117
10/09/2026	0.129	10.370	6,615,200	254,400	0.636	3,243,200	0.130	3,372,000	0.130

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。