15405 腾音麦银七三购Ａ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.070 | 30.880 | 1,380,000 | 670,000 | 1.675 | 690,000 | 0.073 | 690,000 | 0.073 |
| 07/10/2026 | 0.072 | 31.100 | 1,340,000 | 670,000 | 1.675 | 670,000 | 0.072 | 670,000 | 0.071 |
| 06/10/2026 | 0.072 | 30.940 | 1,800,000 | 670,000 | 1.675 | 900,000 | 0.072 | 900,000 | 0.072 |
| 05/10/2026 | 0.069 | 30.520 | 2,220,000 | 670,000 | 1.675 | 1,110,000 | 0.069 | 1,110,000 | 0.069 |
| 02/10/2026 | 0.074 | 30.940 | 2,480,000 | 670,000 | 1.675 | 1,240,000 | 0.073 | 1,240,000 | 0.072 |
| 30/09/2026 | 0.079 | 31.500 | 2,610,000 | 670,000 | 1.675 | 1,410,000 | 0.078 | 1,200,000 | 0.077 |
| 29/09/2026 | 0.088 | 32.360 | 4,610,000 | 880,000 | 2.200 | 2,120,000 | 0.088 | 2,490,000 | 0.089 |
| 28/09/2026 | 0.095 | 33.100 | 3,820,000 | 510,000 | 1.275 | 1,940,000 | 0.093 | 1,880,000 | 0.092 |
| 25/09/2026 | 0.089 | 32.380 | 1,500,000 | 570,000 | 1.425 | 750,000 | 0.089 | 750,000 | 0.088 |
| 24/09/2026 | 0.088 | 32.020 | 4,300,000 | 570,000 | 1.425 | 2,150,000 | 0.087 | 2,150,000 | 0.087 |
| 23/09/2026 | 0.087 | 31.980 | 680,000 | 570,000 | 1.425 | 310,000 | 0.087 | 370,000 | 0.086 |
| 22/09/2026 | 0.090 | 32.280 | 5,280,000 | 510,000 | 1.275 | 2,640,000 | 0.092 | 2,640,000 | 0.091 |
| 21/09/2026 | 0.077 | 30.580 | 940,000 | 510,000 | 1.275 | 470,000 | 0.079 | 470,000 | 0.078 |
| 18/09/2026 | 0.082 | 31.100 | 1,980,000 | 510,000 | 1.275 | 940,000 | 0.079 | 1,040,000 | 0.078 |
| 17/09/2026 | 0.081 | 30.880 | 3,990,000 | 410,000 | 1.025 | 2,440,000 | 0.081 | 1,550,000 | 0.081 |
| 16/09/2026 | 0.082 | 31.100 | 5,570,000 | 1,300,000 | 3.250 | 2,340,000 | 0.081 | 3,230,000 | 0.081 |
| 15/09/2026 | 0.089 | 31.680 | 3,720,000 | 410,000 | 1.025 | 1,860,000 | 0.091 | 1,860,000 | 0.091 |
| 14/09/2026 | 0.090 | 31.780 | 4,170,000 | 410,000 | 1.025 | 2,040,000 | 0.088 | 2,130,000 | 0.088 |
| 11/09/2026 | 0.084 | 30.960 | 6,050,000 | 320,000 | 0.800 | 3,400,000 | 0.084 | 2,650,000 | 0.084 |
| 10/09/2026 | 0.086 | 31.200 | 1,870,000 | 1,070,000 | 2.675 | 560,000 | 0.086 | 1,310,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |