15412 洛钼信证七五购Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 15.000 | 30,000 | 510,000 | 0.850 | 30,000 | 0.056 | ||
| 07/10/2026 | 0.061 | 15.320 | 0 | 540,000 | 0.900 | ||||
| 06/10/2026 | 0.062 | 15.420 | 456,000 | 540,000 | 0.900 | 198,000 | 0.062 | 228,000 | 0.063 |
| 05/10/2026 | 0.059 | 15.190 | 0 | 510,000 | 0.850 | ||||
| 02/10/2026 | 0.056 | 14.930 | 432,000 | 510,000 | 0.850 | 216,000 | 0.056 | 216,000 | 0.056 |
| 30/09/2026 | 0.060 | 15.140 | 1,368,000 | 510,000 | 0.850 | 684,000 | 0.059 | 684,000 | 0.060 |
| 29/09/2026 | 0.060 | 15.130 | 888,000 | 510,000 | 0.850 | 444,000 | 0.059 | 444,000 | 0.058 |
| 28/09/2026 | 0.057 | 14.880 | 1,134,000 | 510,000 | 0.850 | 1,074,000 | 0.057 | 60,000 | 0.059 |
| 25/09/2026 | 0.061 | 15.020 | 0 | 1,524,000 | 2.540 | ||||
| 24/09/2026 | 0.061 | 15.080 | 1,728,000 | 1,524,000 | 2.540 | 864,000 | 0.061 | 864,000 | 0.062 |
| 23/09/2026 | 0.073 | 15.660 | 0 | 1,524,000 | 2.540 | ||||
| 22/09/2026 | 0.075 | 15.710 | 1,728,000 | 1,524,000 | 2.540 | 864,000 | 0.076 | 864,000 | 0.074 |
| 21/09/2026 | 0.074 | 15.710 | 774,000 | 1,524,000 | 2.540 | 198,000 | 0.071 | 480,000 | 0.073 |
| 18/09/2026 | 0.074 | 15.690 | 1,656,000 | 1,242,000 | 2.070 | 828,000 | 0.072 | 828,000 | 0.073 |
| 17/09/2026 | 0.071 | 15.520 | 972,000 | 1,242,000 | 2.070 | 384,000 | 0.064 | 588,000 | 0.065 |
| 16/09/2026 | 0.074 | 15.670 | 1,680,000 | 1,038,000 | 1.730 | 804,000 | 0.072 | 876,000 | 0.072 |
| 15/09/2026 | 0.067 | 15.190 | 78,000 | 966,000 | 1.610 | 78,000 | 0.069 | ||
| 14/09/2026 | 0.075 | 15.620 | 852,000 | 888,000 | 1.480 | 396,000 | 0.077 | 456,000 | 0.078 |
| 11/09/2026 | 0.081 | 16.000 | 6,648,000 | 828,000 | 1.380 | 3,054,000 | 0.076 | 3,426,000 | 0.075 |
| 10/09/2026 | 0.109 | 17.340 | 4,284,000 | 456,000 | 0.760 | 1,890,000 | 0.110 | 2,244,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |