15412 洛钼信证七五购Ａ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.108 | 16.720 | 1,488,000 | 84,000 | 0.140 | 744,000 | 0.113 | 744,000 | 0.114 |
| 19/08/2026 | 0.103 | 16.500 | 2,856,000 | 84,000 | 0.140 | 1,428,000 | 0.108 | 1,428,000 | 0.108 |
| 18/08/2026 | 0.115 | 17.090 | 3,108,000 | 84,000 | 0.140 | 1,554,000 | 0.117 | 1,554,000 | 0.118 |
| 17/08/2026 | 0.128 | 17.640 | 1,074,000 | 84,000 | 0.140 | 498,000 | 0.130 | 576,000 | 0.131 |
| 14/08/2026 | 0.115 | 17.010 | 804,000 | 6,000 | 0.010 | 402,000 | 0.119 | 402,000 | 0.119 |
| 13/08/2026 | 0.122 | 17.330 | 1,854,000 | 6,000 | 0.010 | 966,000 | 0.129 | 888,000 | 0.130 |
| 12/08/2026 | 0.140 | 18.100 | 0 | 84,000 | 0.140 | ||||
| 11/08/2026 | 0.139 | 17.900 | 570,000 | 84,000 | 0.140 | 246,000 | 0.140 | 324,000 | 0.145 |
| 10/08/2026 | 0.166 | 18.890 | 492,000 | 6,000 | 0.010 | 246,000 | 0.157 | 246,000 | 0.158 |
| 07/08/2026 | 0.175 | 19.100 | 1,944,000 | 6,000 | 0.010 | 972,000 | 0.174 | 972,000 | 0.174 |
| 06/08/2026 | 0.170 | 18.810 | 2,520,000 | 6,000 | 0.010 | 1,260,000 | 0.182 | 1,260,000 | 0.181 |
| 05/08/2026 | 0.163 | 18.470 | 6,378,000 | 6,000 | 0.010 | 3,186,000 | 0.153 | 3,180,000 | 0.153 |
| 04/08/2026 | 0.128 | 17.000 | 12,000 | 12,000 | 0.020 | 12,000 | 0.128 | ||
| 03/08/2026 | 0.121 | 16.750 | 276,000 | 0 | 0.000 | 138,000 | 0.116 | 138,000 | 0.118 |
| 31/07/2026 | 0.126 | 16.890 | 2,484,000 | 0 | 0.000 | 1,242,000 | 0.124 | 1,242,000 | 0.124 |
| 30/07/2026 | 0.114 | 16.270 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.123 | 1,020,000 | 0.123 |
| 29/07/2026 | 0.118 | 16.460 | 3,696,000 | 0 | 0.000 | 1,848,000 | 0.115 | 1,848,000 | 0.115 |
| 28/07/2026 | 0.118 | 16.500 | 1,236,000 | 0 | 0.000 | 618,000 | 0.117 | 618,000 | 0.117 |
| 27/07/2026 | 0.129 | 16.840 | 12,000 | 0 | 0.000 | 6,000 | 0.129 | 6,000 | 0.130 |
| 24/07/2026 | 16.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |