15435 药康摩通七一购Ａ (认购证)
按盘价 
0.205 +0.023 (+12.637%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.182 | 197.700 | 2,550,000 | 2,000,000 | 3.333 | 1,300,000 | 0.184 | 1,240,000 | 0.184 |
| 21/08/2026 | 0.219 | 205.800 | 2,800,000 | 2,060,000 | 3.433 | 1,360,000 | 0.223 | 1,380,000 | 0.223 |
| 20/08/2026 | 0.228 | 206.600 | 4,390,000 | 2,040,000 | 3.400 | 1,530,000 | 0.240 | 2,860,000 | 0.236 |
| 19/08/2026 | 0.210 | 202.000 | 20,890,000 | 710,000 | 1.183 | 10,590,000 | 0.222 | 10,280,000 | 0.223 |
| 18/08/2026 | 0.222 | 205.200 | 21,650,000 | 1,020,000 | 1.700 | 10,750,000 | 0.217 | 10,890,000 | 0.217 |
| 17/08/2026 | 0.215 | 202.811 | 56,340,000 | 880,000 | 1.467 | 28,010,000 | 0.227 | 28,170,000 | 0.227 |
| 14/08/2026 | 0.196 | 196.811 | 40,800,000 | 720,000 | 1.200 | 20,250,000 | 0.205 | 20,550,000 | 0.205 |
| 13/08/2026 | 0.223 | 202.611 | 58,940,000 | 420,000 | 0.700 | 29,630,000 | 0.226 | 29,280,000 | 0.225 |
| 12/08/2026 | 0.205 | 198.311 | 65,470,000 | 770,000 | 1.283 | 32,650,000 | 0.207 | 32,810,000 | 0.207 |
| 11/08/2026 | 0.211 | 198.511 | 66,740,000 | 610,000 | 1.017 | 33,460,000 | 0.218 | 33,260,000 | 0.218 |
| 10/08/2026 | 0.207 | 197.411 | 26,950,000 | 810,000 | 1.350 | 13,350,000 | 0.218 | 13,490,000 | 0.218 |
| 07/08/2026 | 0.187 | 191.711 | 36,960,000 | 670,000 | 1.117 | 18,420,000 | 0.179 | 18,490,000 | 0.180 |
| 06/08/2026 | 0.140 | 179.111 | 1,170,000 | 600,000 | 1.000 | 600,000 | 0.151 | 490,000 | 0.151 |
| 05/08/2026 | 0.158 | 182.911 | 59,910,000 | 710,000 | 1.183 | 30,270,000 | 0.160 | 29,630,000 | 0.160 |
| 04/08/2026 | 0.151 | 180.511 | 23,450,000 | 1,350,000 | 2.250 | 11,050,000 | 0.154 | 12,370,000 | 0.153 |
| 03/08/2026 | 0.098 | 162.311 | 70,000 | 30,000 | 0.050 | 70,000 | 0.091 | ||
| 31/07/2026 | 0.094 | 160.111 | 70,000 | 100,000 | 0.167 | 70,000 | 0.090 | ||
| 30/07/2026 | 0.088 | 157.111 | 0 | 30,000 | 0.050 | ||||
| 29/07/2026 | 0.091 | 158.011 | 0 | 30,000 | 0.050 | ||||
| 28/07/2026 | 0.087 | 156.011 | 1,000,000 | 30,000 | 0.050 | 1,000,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |