15446 信药汇丰七一购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 92.600 | 2,456,000 | 1,468,000 | 3.670 | 2,304,000 | 0.050 | 152,000 | 0.043 |
| 07/10/2026 | 0.054 | 97.500 | 2,136,000 | 3,620,000 | 9.050 | 2,136,000 | 0.054 | ||
| 06/10/2026 | 0.062 | 99.350 | 8,148,000 | 1,484,000 | 3.710 | 5,244,000 | 0.062 | 2,880,000 | 0.062 |
| 05/10/2026 | 0.055 | 97.300 | 2,660,000 | 3,848,000 | 9.620 | 24,000 | 0.052 | 2,636,000 | 0.055 |
| 02/10/2026 | 0.052 | 96.250 | 3,480,000 | 1,236,000 | 3.090 | 1,760,000 | 0.048 | 1,720,000 | 0.047 |
| 30/09/2026 | 0.058 | 98.050 | 9,488,000 | 1,276,000 | 3.190 | 4,756,000 | 0.059 | 4,516,000 | 0.059 |
| 29/09/2026 | 0.056 | 95.900 | 4,660,000 | 1,516,000 | 3.790 | 2,160,000 | 0.058 | 2,208,000 | 0.057 |
| 28/09/2026 | 0.058 | 96.150 | 7,592,000 | 1,468,000 | 3.670 | 3,616,000 | 0.062 | 3,932,000 | 0.062 |
| 25/09/2026 | 0.073 | 99.700 | 5,696,000 | 1,152,000 | 2.880 | 2,948,000 | 0.069 | 2,748,000 | 0.069 |
| 24/09/2026 | 0.073 | 99.800 | 6,140,000 | 1,352,000 | 3.380 | 2,732,000 | 0.074 | 3,408,000 | 0.075 |
| 23/09/2026 | 0.089 | 103.400 | 5,076,000 | 676,000 | 1.690 | 2,524,000 | 0.091 | 2,472,000 | 0.091 |
| 22/09/2026 | 0.090 | 103.100 | 5,560,000 | 728,000 | 1.820 | 2,708,000 | 0.095 | 2,572,000 | 0.094 |
| 21/09/2026 | 0.087 | 102.400 | 9,044,000 | 864,000 | 2.160 | 4,528,000 | 0.087 | 4,432,000 | 0.086 |
| 18/09/2026 | 0.066 | 96.600 | 10,192,000 | 960,000 | 2.400 | 5,008,000 | 0.067 | 5,084,000 | 0.068 |
| 17/09/2026 | 0.065 | 96.150 | 12,552,000 | 884,000 | 2.210 | 6,376,000 | 0.063 | 6,076,000 | 0.062 |
| 16/09/2026 | 0.058 | 94.100 | 11,752,000 | 1,184,000 | 2.960 | 5,876,000 | 0.059 | 5,876,000 | 0.059 |
| 15/09/2026 | 0.061 | 95.000 | 14,760,000 | 1,184,000 | 2.960 | 7,264,000 | 0.066 | 7,496,000 | 0.066 |
| 14/09/2026 | 0.068 | 96.850 | 8,988,000 | 952,000 | 2.380 | 4,352,000 | 0.063 | 4,596,000 | 0.062 |
| 11/09/2026 | 0.059 | 93.550 | 11,700,000 | 708,000 | 1.770 | 5,900,000 | 0.058 | 5,800,000 | 0.057 |
| 10/09/2026 | 0.065 | 94.350 | 14,860,000 | 808,000 | 2.020 | 7,460,000 | 0.070 | 7,376,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |