15447 太科汇丰七一购Ｂ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 163.800 | 6,160,000 | 1,280,000 | 3.200 | 3,080,000 | 0.042 | 3,080,000 | 0.042 |
| 07/10/2026 | 0.053 | 174.500 | 3,000,000 | 1,280,000 | 3.200 | 1,520,000 | 0.055 | 1,480,000 | 0.055 |
| 06/10/2026 | 0.063 | 182.000 | 2,460,000 | 1,320,000 | 3.300 | 1,000,000 | 0.059 | 1,460,000 | 0.059 |
| 05/10/2026 | 0.060 | 178.600 | 2,180,000 | 860,000 | 2.150 | 1,080,000 | 0.061 | 1,100,000 | 0.061 |
| 02/10/2026 | 0.054 | 173.000 | 1,700,000 | 840,000 | 2.100 | 880,000 | 0.045 | 820,000 | 0.045 |
| 30/09/2026 | 0.040 | 160.000 | 420,000 | 900,000 | 2.250 | 220,000 | 0.039 | 200,000 | 0.039 |
| 29/09/2026 | 0.044 | 162.600 | 1,020,000 | 920,000 | 2.300 | 500,000 | 0.040 | 500,000 | 0.040 |
| 28/09/2026 | 0.039 | 158.300 | 2,000,000 | 920,000 | 2.300 | 1,000,000 | 0.040 | 1,000,000 | 0.040 |
| 25/09/2026 | 0.047 | 164.200 | 1,200,000 | 920,000 | 2.300 | 600,000 | 0.046 | 600,000 | 0.046 |
| 24/09/2026 | 0.051 | 166.000 | 1,480,000 | 920,000 | 2.300 | 740,000 | 0.053 | 740,000 | 0.052 |
| 23/09/2026 | 0.060 | 171.000 | 2,580,000 | 920,000 | 2.300 | 1,280,000 | 0.062 | 1,300,000 | 0.061 |
| 22/09/2026 | 0.059 | 170.200 | 2,520,000 | 900,000 | 2.250 | 1,260,000 | 0.064 | 1,260,000 | 0.064 |
| 21/09/2026 | 0.057 | 167.400 | 2,540,000 | 900,000 | 2.250 | 1,140,000 | 0.058 | 1,300,000 | 0.059 |
| 18/09/2026 | 0.059 | 168.100 | 10,960,000 | 740,000 | 1.850 | 5,480,000 | 0.058 | 5,480,000 | 0.058 |
| 17/09/2026 | 0.050 | 160.000 | 7,800,000 | 740,000 | 1.850 | 3,940,000 | 0.051 | 3,860,000 | 0.051 |
| 16/09/2026 | 0.054 | 161.300 | 4,120,000 | 820,000 | 2.050 | 2,060,000 | 0.049 | 2,060,000 | 0.050 |
| 15/09/2026 | 0.047 | 154.100 | 2,880,000 | 820,000 | 2.050 | 1,440,000 | 0.047 | 1,440,000 | 0.050 |
| 14/09/2026 | 0.048 | 154.300 | 8,960,000 | 820,000 | 2.050 | 4,480,000 | 0.052 | 4,480,000 | 0.051 |
| 11/09/2026 | 0.060 | 161.800 | 5,840,000 | 820,000 | 2.050 | 2,920,000 | 0.057 | 2,920,000 | 0.057 |
| 10/09/2026 | 0.064 | 165.000 | 13,760,000 | 820,000 | 2.050 | 6,880,000 | 0.065 | 6,880,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |