15454 微创华泰七七购Ａ (认购证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.128 | 6.705 | 6,120,000 | 106,000 | 0.158 | 3,060,000 | 0.133 | 3,060,000 | 0.133 |
| 19/08/2026 | 0.112 | 6.400 | 2,120,000 | 106,000 | 0.158 | 1,010,000 | 0.117 | 1,110,000 | 0.121 |
| 18/08/2026 | 0.126 | 6.665 | 1,368,000 | 6,000 | 0.009 | 684,000 | 0.128 | 684,000 | 0.131 |
| 17/08/2026 | 0.130 | 6.725 | 1,280,000 | 6,000 | 0.009 | 640,000 | 0.134 | 640,000 | 0.138 |
| 14/08/2026 | 0.135 | 6.800 | 640,000 | 6,000 | 0.009 | 320,000 | 0.147 | 320,000 | 0.146 |
| 13/08/2026 | 0.144 | 6.950 | 960,000 | 6,000 | 0.009 | 480,000 | 0.163 | 480,000 | 0.165 |
| 12/08/2026 | 0.156 | 7.210 | 1,942,000 | 6,000 | 0.009 | 981,000 | 0.155 | 961,000 | 0.155 |
| 11/08/2026 | 0.148 | 7.030 | 1,280,000 | 26,000 | 0.039 | 630,000 | 0.147 | 640,000 | 0.147 |
| 10/08/2026 | 0.138 | 6.840 | 1,290,000 | 16,000 | 0.024 | 640,000 | 0.152 | 650,000 | 0.155 |
| 07/08/2026 | 0.141 | 6.930 | 606,000 | 6,000 | 0.009 | 300,000 | 0.129 | 306,000 | 0.129 |
| 06/08/2026 | 0.124 | 6.535 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.131 | 6.805 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.133 | 6.875 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.128 | 6.755 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.128 | 6.720 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.127 | 6.700 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.135 | 6.890 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.126 | 6.670 | 400,000 | 0 | 0.000 | 200,000 | 0.131 | 200,000 | 0.131 |
| 27/07/2026 | 0.129 | 6.720 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.121 | 6.560 | 300,000 | 0 | 0.000 | 150,000 | 0.133 | 150,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |